Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	67.29	67.86	66.70	67.53	2,505,999	+0.20(+0.30%)
Mar 06, 2026	67.50	67.63	66.70	67.33	1,149,380	-0.44(-0.65%)
Mar 05, 2026	67.31	67.95	67.07	67.77	1,659,039	-0.13(-0.19%)
Mar 04, 2026	67.95	68.27	67.40	67.90	1,478,811	-0.36(-0.53%)
Mar 03, 2026	67.76	68.66	67.51	68.26	1,831,354	-0.11(-0.16%)
Mar 02, 2026	67.16	68.64	66.95	68.37	2,093,762	+1.21(+1.80%)
Feb 27, 2026	67.31	68.02	66.55	67.16	15,641,500	-0.65(-0.96%)
Feb 26, 2026	68.05	68.33	67.22	67.81	2,955,012	+0.00(+0.00%)
Feb 25, 2026	67.96	68.33	67.38	67.81	1,393,622	-0.51(-0.75%)
Feb 24, 2026	67.94	68.40	67.11	68.32	1,546,175	+0.36(+0.53%)
Feb 23, 2026	67.73	68.50	67.68	67.96	1,630,928	+0.41(+0.61%)
Feb 20, 2026	67.51	67.59	66.58	67.55	1,512,640	+0.40(+0.60%)
Feb 19, 2026	67.12	67.90	66.94	67.15	1,091,226	+0.04(+0.06%)
Feb 18, 2026	67.89	67.89	66.76	67.11	1,198,996	-0.78(-1.15%)
Feb 17, 2026	68.20	68.54	67.36	67.89	1,756,890	+0.07(+0.10%)
Feb 13, 2026	67.46	68.08	66.76	67.82	1,873,002	+0.64(+0.95%)
Feb 12, 2026	66.51	68.28	65.94	67.18	2,127,657	+1.23(+1.87%)
Feb 11, 2026	65.56	65.99	65.11	65.95	2,387,375	-0.28(-0.42%)
Feb 10, 2026	65.86	66.59	65.67	66.23	1,145,799	+0.59(+0.90%)
Feb 09, 2026	65.32	66.00	65.00	65.64	1,410,970	+0.16(+0.24%)
Feb 06, 2026	66.54	67.34	65.48	65.48	3,341,114	-0.96(-1.44%)
Feb 05, 2026	66.19	66.72	65.54	66.44	2,209,144	+0.88(+1.34%)
Feb 04, 2026	64.46	65.84	64.31	65.56	2,071,341	+1.49(+2.33%)
Feb 03, 2026	63.93	64.49	63.24	64.07	2,032,546	+0.87(+1.38%)
Feb 02, 2026	63.38	63.74	62.49	63.20	2,642,137	+0.03(+0.05%)
Jan 30, 2026	63.38	63.52	62.37	63.17	2,253,451	+0.40(+0.64%)
Jan 29, 2026	62.62	63.25	61.61	62.77	2,505,444	+0.85(+1.37%)
Jan 28, 2026	63.15	63.16	61.78	61.92	1,594,531	-0.98(-1.56%)
Jan 27, 2026	62.98	63.53	62.68	62.90	1,661,311	+0.03(+0.05%)
Jan 26, 2026	64.33	64.35	62.52	62.87	1,724,057	-1.11(-1.73%)
Jan 23, 2026	63.51	64.15	63.22	63.98	1,340,609	+0.58(+0.91%)
Jan 22, 2026	63.20	63.87	63.05	63.40	2,164,042	+0.39(+0.62%)
Jan 21, 2026	62.76	63.12	62.00	63.01	2,101,233	+0.18(+0.29%)
Jan 20, 2026	62.58	63.26	61.95	62.83	1,799,353	-0.77(-1.21%)
Jan 16, 2026	61.71	63.73	61.69	63.60	1,539,589	+1.47(+2.37%)
Jan 15, 2026	62.00	62.49	61.77	62.13	1,438,335	+0.42(+0.68%)
Jan 14, 2026	61.06	62.08	60.88	61.71	1,491,079	+0.71(+1.16%)
Jan 13, 2026	60.94	61.33	60.25	61.00	2,107,322	+0.06(+0.10%)
Jan 12, 2026	61.04	61.71	60.71	60.94	1,667,089	+0.10(+0.16%)
Jan 09, 2026	61.15	61.41	60.70	60.84	1,934,529	-0.41(-0.67%)
Jan 08, 2026	59.44	61.62	59.37	61.25	1,584,150	+1.57(+2.63%)
Jan 07, 2026	60.29	60.37	59.53	59.68	1,534,751	-0.15(-0.25%)
Jan 06, 2026	59.19	60.07	59.08	59.83	1,838,960	+0.53(+0.89%)
Jan 05, 2026	59.47	59.47	58.72	59.30	1,807,695	-0.49(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.