Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 12.41 | 13.04 | 12.12 | 12.92 | 151,135 | +0.80(+6.60%) |
Oct 03, 2024 | 12.12 | 12.19 | 11.68 | 12.12 | 207,727 | -0.22(-1.78%) |
Oct 02, 2024 | 12.91 | 13.50 | 12.30 | 12.34 | 172,957 | -1.22(-9.00%) |
Oct 01, 2024 | 15.00 | 15.06 | 13.00 | 13.56 | 208,827 | -1.33(-8.93%) |
Sep 30, 2024 | 15.32 | 15.33 | 14.69 | 14.89 | 120,021 | -1.34(-8.26%) |
Sep 27, 2024 | 15.69 | 16.57 | 15.56 | 16.23 | 138,895 | +0.59(+3.77%) |
Sep 26, 2024 | 15.31 | 15.76 | 15.19 | 15.64 | 75,170 | +0.92(+6.25%) |
Sep 25, 2024 | 15.25 | 15.43 | 14.71 | 14.72 | 99,079 | -0.94(-6.00%) |
Sep 24, 2024 | 15.49 | 15.77 | 14.97 | 15.66 | 89,555 | -0.29(-1.82%) |
Sep 23, 2024 | 15.64 | 16.29 | 15.48 | 15.95 | 175,941 | +1.49(+10.30%) |
Sep 20, 2024 | 14.36 | 14.75 | 14.20 | 14.46 | 139,855 | +0.87(+6.40%) |
Sep 19, 2024 | 13.41 | 13.89 | 13.16 | 13.59 | 254,002 | +1.58(+13.16%) |
Sep 18, 2024 | 11.97 | 12.60 | 11.76 | 12.01 | 141,395 | -0.47(-3.77%) |
Sep 17, 2024 | 12.17 | 12.87 | 11.98 | 12.48 | 162,232 | +0.85(+7.35%) |
Sep 16, 2024 | 11.98 | 12.00 | 11.59 | 11.63 | 195,647 | -1.68(-12.66%) |
Sep 13, 2024 | 12.48 | 13.37 | 12.46 | 13.31 | 106,777 | +0.65(+5.13%) |
Sep 12, 2024 | 12.48 | 12.66 | 12.19 | 12.66 | 104,269 | +0.21(+1.69%) |
Sep 11, 2024 | 12.25 | 12.74 | 11.78 | 12.45 | 49,832 | -0.45(-3.49%) |
Sep 10, 2024 | 12.47 | 12.96 | 12.24 | 12.90 | 198,337 | +0.31(+2.46%) |
Sep 09, 2024 | 12.14 | 12.59 | 11.82 | 12.59 | 87,691 | +1.38(+12.31%) |
Sep 06, 2024 | 13.14 | 13.19 | 11.05 | 11.21 | 308,427 | -1.59(-12.42%) |
Sep 05, 2024 | 13.13 | 13.33 | 12.64 | 12.80 | 114,579 | -1.01(-7.31%) |
Sep 04, 2024 | 13.17 | 14.19 | 13.14 | 13.81 | 74,751 | +0.11(+0.80%) |
Sep 03, 2024 | 14.44 | 14.44 | 13.57 | 13.70 | 78,813 | -0.74(-5.12%) |
Aug 30, 2024 | 14.57 | 14.83 | 13.60 | 14.44 | 158,357 | -0.27(-1.84%) |
Aug 29, 2024 | 15.21 | 15.48 | 14.54 | 14.71 | 113,602 | +0.26(+1.80%) |
Aug 28, 2024 | 14.67 | 14.88 | 13.98 | 14.45 | 183,475 | -0.94(-6.11%) |
Aug 27, 2024 | 15.92 | 15.92 | 15.16 | 15.39 | 156,372 | -1.24(-7.46%) |
Aug 26, 2024 | 17.31 | 17.33 | 16.59 | 16.63 | 82,427 | -0.92(-5.24%) |
Aug 23, 2024 | 16.45 | 17.60 | 16.19 | 17.55 | 197,543 | +1.76(+11.15%) |
Aug 22, 2024 | 16.05 | 16.07 | 15.61 | 15.79 | 96,821 | -0.58(-3.54%) |
Aug 21, 2024 | 15.52 | 16.39 | 15.00 | 16.37 | 271,772 | +0.58(+3.67%) |
Aug 20, 2024 | 16.24 | 16.39 | 15.27 | 15.79 | 137,459 | -0.10(-0.63%) |
Aug 19, 2024 | 15.76 | 16.10 | 15.36 | 15.89 | 183,955 | -0.15(-0.94%) |
Aug 16, 2024 | 15.95 | 16.19 | 15.35 | 16.04 | 131,826 | +0.86(+5.67%) |
Aug 15, 2024 | 16.50 | 16.74 | 14.91 | 15.18 | 228,037 | -1.49(-8.94%) |
Aug 14, 2024 | 17.34 | 17.34 | 16.28 | 16.67 | 111,777 | -0.61(-3.53%) |
Aug 13, 2024 | 16.37 | 17.47 | 16.21 | 17.28 | 172,677 | +0.63(+3.78%) |
Aug 12, 2024 | 16.93 | 17.31 | 15.79 | 16.65 | 266,228 | +0.84(+5.31%) |
Aug 09, 2024 | 16.13 | 16.51 | 15.38 | 15.81 | 134,736 | +0.23(+1.48%) |
Aug 08, 2024 | 14.37 | 15.95 | 13.87 | 15.58 | 196,259 | +2.47(+18.84%) |
Aug 07, 2024 | 14.50 | 14.72 | 12.92 | 13.11 | 443,293 | -1.71(-11.54%) |
Aug 06, 2024 | 14.42 | 15.48 | 14.00 | 14.82 | 199,317 | +1.04(+7.55%) |
Aug 05, 2024 | 10.54 | 15.47 | 10.41 | 13.78 | 763,156 | -9.18(-39.98%) |
Aug 02, 2024 | 25.25 | 25.78 | 22.65 | 22.96 | 152,560 | -2.07(-8.27%) |