Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	37.87	38.75	37.76	38.35	26,101,476	-0.02(-0.05%)
Apr 01, 2026	38.54	38.81	38.28	38.37	35,808,024	-0.02(-0.05%)
Mar 31, 2026	37.40	38.39	37.28	38.39	47,705,808	+1.62(+4.41%)
Mar 30, 2026	37.00	37.25	36.50	36.77	21,223,754	+0.14(+0.38%)
Mar 27, 2026	36.49	37.14	36.46	36.63	27,298,612	-0.17(-0.46%)
Mar 26, 2026	37.14	37.44	36.75	36.80	27,600,824	-0.74(-1.97%)
Mar 25, 2026	37.35	37.80	37.20	37.54	33,714,620	+0.87(+2.37%)
Mar 24, 2026	36.16	36.85	36.11	36.67	35,769,336	-0.18(-0.49%)
Mar 23, 2026	36.02	37.17	35.90	36.85	53,949,116	+1.79(+5.11%)
Mar 20, 2026	35.92	35.93	34.81	35.06	47,472,336	-1.44(-3.95%)
Mar 19, 2026	35.46	36.81	35.34	36.50	41,085,976	+0.24(+0.66%)
Mar 18, 2026	36.55	36.90	36.23	36.26	25,468,502	-0.45(-1.23%)
Mar 17, 2026	37.00	37.31	36.60	36.71	23,964,864	+0.18(+0.49%)
Mar 16, 2026	36.19	36.72	36.12	36.53	30,965,808	+1.04(+2.93%)
Mar 13, 2026	36.51	36.65	35.31	35.49	42,802,648	-0.63(-1.74%)
Mar 12, 2026	36.94	36.95	36.02	36.12	39,937,768	-1.49(-3.96%)
Mar 11, 2026	37.58	38.07	37.24	37.61	24,749,868	+0.08(+0.21%)
Mar 10, 2026	37.09	38.13	36.85	37.53	32,098,668	+0.43(+1.16%)
Mar 09, 2026	36.27	37.27	35.96	37.10	43,889,616	+0.82(+2.26%)
Mar 06, 2026	35.84	36.44	35.66	36.28	34,586,112	-0.08(-0.22%)
Mar 05, 2026	36.81	37.05	36.06	36.36	56,544,308	-1.13(-3.01%)
Mar 04, 2026	37.46	37.72	37.18	37.49	31,226,164	+0.67(+1.82%)
Mar 03, 2026	36.56	37.23	35.76	36.82	98,270,384	-1.82(-4.71%)
Mar 02, 2026	37.93	38.88	37.84	38.64	42,436,080	-0.09(-0.23%)
Feb 27, 2026	38.74	39.12	38.62	38.73	28,466,808	-0.37(-0.95%)
Feb 26, 2026	39.26	39.27	38.56	39.10	39,005,968	-0.49(-1.24%)
Feb 25, 2026	39.58	39.69	39.20	39.59	31,573,628	+0.12(+0.30%)
Feb 24, 2026	38.95	39.53	38.80	39.47	45,402,952	+0.70(+1.81%)
Feb 23, 2026	39.22	39.65	38.67	38.77	39,603,376	-0.60(-1.52%)
Feb 20, 2026	38.48	39.37	38.44	39.37	47,513,808	+0.76(+1.97%)
Feb 19, 2026	38.09	38.65	37.93	38.61	33,507,308	+0.58(+1.53%)
Feb 18, 2026	38.15	38.67	37.73	38.03	38,965,840	+0.29(+0.77%)
Feb 17, 2026	37.87	38.05	37.22	37.74	22,891,220	-0.32(-0.84%)
Feb 13, 2026	37.89	38.10	37.34	38.06	51,693,648	-0.43(-1.12%)
Feb 12, 2026	39.22	39.34	38.26	38.49	46,771,148	-0.67(-1.71%)
Feb 11, 2026	39.11	39.45	38.79	39.16	43,810,292	+0.84(+2.19%)
Feb 10, 2026	38.30	38.53	38.13	38.32	28,884,432	-0.10(-0.26%)
Feb 09, 2026	37.82	38.54	37.70	38.42	43,168,636	+0.86(+2.29%)
Feb 06, 2026	37.41	37.58	37.05	37.56	44,557,248	+0.65(+1.76%)
Feb 05, 2026	37.21	37.52	36.69	36.91	39,129,352	-0.07(-0.19%)
Feb 04, 2026	37.83	37.83	36.69	36.98	59,347,152	-1.06(-2.79%)
Feb 03, 2026	38.48	38.64	37.70	38.04	68,245,512	+0.59(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.