Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	52.64	53.16	49.52	50.30	913,003	-0.27(-0.53%)
Apr 01, 2026	49.53	51.40	49.24	50.57	808,884	-0.17(-0.34%)
Mar 31, 2026	52.23	53.63	50.38	50.74	1,076,952	-3.30(-6.11%)
Mar 30, 2026	54.54	54.98	52.82	54.04	1,103,123	-1.90(-3.40%)
Mar 27, 2026	52.75	56.37	52.73	55.94	794,002	+3.89(+7.47%)
Mar 26, 2026	51.91	52.50	50.64	52.05	507,891	+0.95(+1.86%)
Mar 25, 2026	50.27	52.11	49.16	51.10	405,062	-0.10(-0.20%)
Mar 24, 2026	52.57	52.73	50.24	51.20	616,098	-0.49(-0.95%)
Mar 23, 2026	50.29	51.71	49.61	51.69	762,420	-1.28(-2.42%)
Mar 20, 2026	53.39	53.92	52.18	52.97	640,615	-0.31(-0.58%)
Mar 19, 2026	53.87	54.77	52.64	53.28	1,205,853	-0.03(-0.06%)
Mar 18, 2026	51.92	53.40	50.99	53.31	554,133	+1.87(+3.64%)
Mar 17, 2026	51.17	51.57	49.45	51.44	738,754	-0.80(-1.53%)
Mar 16, 2026	52.41	52.86	50.77	52.24	966,404	-1.27(-2.37%)
Mar 13, 2026	52.84	53.67	51.68	53.51	1,142,986	-0.12(-0.22%)
Mar 12, 2026	52.93	53.78	52.47	53.63	916,209	+2.54(+4.97%)
Mar 11, 2026	50.23	52.34	49.73	51.09	634,765	+1.23(+2.47%)
Mar 10, 2026	49.25	50.76	48.04	49.86	960,727	+0.71(+1.44%)
Mar 09, 2026	50.30	52.34	48.55	49.15	1,347,921	+0.82(+1.70%)
Mar 06, 2026	48.86	50.56	48.27	48.33	1,321,883	+1.85(+3.98%)
Mar 05, 2026	46.40	47.34	44.92	46.48	629,753	+0.76(+1.66%)
Mar 04, 2026	46.15	46.90	45.37	45.72	560,545	-0.79(-1.70%)
Mar 03, 2026	49.00	49.58	45.63	46.51	1,199,918	+0.28(+0.61%)
Mar 02, 2026	47.92	48.53	45.41	46.23	1,134,664	+0.35(+0.76%)
Feb 27, 2026	45.10	46.96	44.42	45.88	1,663,537	+2.67(+6.18%)
Feb 26, 2026	44.56	44.59	42.81	43.21	1,224,854	-1.66(-3.70%)
Feb 25, 2026	46.49	46.75	44.78	44.87	630,788	-2.48(-5.24%)
Feb 24, 2026	48.77	49.34	46.75	47.35	1,135,794	-0.56(-1.17%)
Feb 23, 2026	44.33	48.17	43.70	47.91	1,423,808	+4.30(+9.86%)
Feb 20, 2026	44.71	45.53	43.57	43.61	1,330,880	-0.78(-1.76%)
Feb 19, 2026	44.37	45.38	43.84	44.39	715,922	+1.07(+2.47%)
Feb 18, 2026	43.95	44.06	42.80	43.32	1,416,416	-0.93(-2.10%)
Feb 17, 2026	45.23	45.23	43.72	44.25	1,236,668	-1.39(-3.05%)
Feb 13, 2026	45.80	46.69	44.96	45.64	1,696,744	+0.10(+0.22%)
Feb 12, 2026	42.55	46.11	42.08	45.54	1,501,259	+2.63(+6.13%)
Feb 11, 2026	40.77	43.02	40.23	42.91	1,384,968	+1.79(+4.35%)
Feb 10, 2026	40.78	42.03	39.47	41.12	1,281,722	+0.95(+2.36%)
Feb 09, 2026	39.72	40.23	39.24	40.17	1,012,536	+0.76(+1.93%)
Feb 06, 2026	40.57	40.57	39.25	39.41	2,087,766	-2.24(-5.38%)
Feb 05, 2026	40.29	41.90	39.98	41.65	2,342,852	+1.50(+3.74%)
Feb 04, 2026	41.19	41.46	39.65	40.15	1,982,826	-0.97(-2.36%)
Feb 03, 2026	40.61	41.94	39.71	41.12	2,680,816	+1.09(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.