Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	17.23	17.30	16.91	17.22	911,461	-0.40(-2.27%)
Mar 05, 2026	17.63	17.79	17.38	17.62	843,477	-0.23(-1.29%)
Mar 04, 2026	17.86	17.95	17.78	17.85	687,049	+0.03(+0.17%)
Mar 03, 2026	17.43	17.89	17.34	17.82	1,039,352	+0.00(+0.00%)
Mar 02, 2026	17.28	17.91	17.18	17.82	1,010,979	+0.29(+1.65%)
Feb 27, 2026	17.81	17.85	17.38	17.53	1,082,522	-0.57(-3.15%)
Feb 26, 2026	18.20	18.48	18.01	18.10	898,500	-0.07(-0.39%)
Feb 25, 2026	17.91	18.18	17.88	18.17	545,253	+0.40(+2.25%)
Feb 24, 2026	17.68	17.95	17.66	17.77	780,289	+0.06(+0.34%)
Feb 23, 2026	18.34	18.52	17.53	17.71	1,143,447	-0.71(-3.85%)
Feb 20, 2026	18.26	18.42	18.04	18.42	766,843	+0.15(+0.82%)
Feb 19, 2026	18.17	18.30	18.05	18.27	676,825	+0.01(+0.05%)
Feb 18, 2026	18.38	18.65	18.12	18.26	855,862	-0.12(-0.65%)
Feb 17, 2026	18.46	18.65	18.33	18.38	790,590	+0.01(+0.05%)
Feb 13, 2026	18.21	18.42	17.99	18.37	521,953	+0.12(+0.66%)
Feb 12, 2026	18.50	18.50	17.88	18.25	762,292	-0.09(-0.49%)
Feb 11, 2026	18.56	18.62	18.18	18.34	692,850	-0.04(-0.22%)
Feb 10, 2026	18.57	18.73	18.20	18.38	790,704	-0.26(-1.39%)
Feb 09, 2026	18.73	18.91	18.63	18.64	560,894	-0.19(-1.01%)
Feb 06, 2026	18.89	18.95	18.77	18.83	960,477	+0.08(+0.45%)
Feb 05, 2026	18.79	18.93	18.48	18.75	984,482	-0.01(-0.05%)
Feb 04, 2026	18.61	18.94	18.57	18.75	964,860	+0.30(+1.61%)
Feb 03, 2026	18.22	18.55	17.98	18.46	1,362,138	+0.32(+1.75%)
Feb 02, 2026	17.87	18.34	17.67	18.14	908,676	+0.24(+1.33%)
Jan 30, 2026	17.65	17.96	17.65	17.90	1,220,239	+0.23(+1.29%)
Jan 29, 2026	17.62	17.85	17.43	17.67	1,261,892	+0.20(+1.14%)
Jan 28, 2026	18.07	18.28	17.42	17.47	921,176	-0.10(-0.56%)
Jan 27, 2026	17.40	17.65	17.40	17.57	689,554	+0.17(+0.97%)
Jan 26, 2026	17.32	17.56	17.19	17.40	520,055	+0.06(+0.34%)
Jan 23, 2026	17.84	17.84	17.23	17.35	786,723	-0.61(-3.37%)
Jan 22, 2026	18.00	18.28	17.91	17.95	674,617	-0.03(-0.17%)
Jan 21, 2026	17.27	18.03	17.27	17.98	766,832	+0.81(+4.74%)
Jan 20, 2026	17.09	17.29	17.06	17.17	506,108	-0.18(-1.03%)
Jan 16, 2026	17.43	17.49	17.33	17.35	569,429	-0.13(-0.74%)
Jan 15, 2026	17.21	17.60	17.21	17.47	487,890	+0.29(+1.68%)
Jan 14, 2026	16.86	17.22	16.86	17.19	438,073	+0.29(+1.70%)
Jan 13, 2026	17.09	17.13	16.84	16.90	443,126	-0.18(-1.05%)
Jan 12, 2026	16.95	17.10	16.87	17.08	445,266	-0.06(-0.35%)
Jan 09, 2026	17.39	17.51	17.12	17.14	615,869	-0.26(-1.48%)
Jan 08, 2026	16.94	17.48	16.83	17.39	566,301	+0.41(+2.40%)
Jan 07, 2026	17.21	17.21	16.85	16.99	486,977	+0.01(+0.06%)
Jan 06, 2026	16.87	17.07	16.77	16.98	581,023	+0.02(+0.12%)
Jan 05, 2026	16.54	17.27	16.50	16.96	765,855	+0.31(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.