Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	39.37	39.39	38.81	39.22	3,962,499	-0.03(-0.08%)
Dec 23, 2024	38.92	39.34	38.55	39.25	8,556,380	+0.39(+1.00%)
Dec 20, 2024	37.98	39.29	37.96	38.86	22,372,326	+0.59(+1.54%)
Dec 19, 2024	38.74	39.22	37.66	38.27	10,686,275	-0.44(-1.14%)
Dec 18, 2024	40.43	40.62	38.57	38.71	12,496,845	-1.91(-4.70%)
Dec 17, 2024	40.15	40.79	40.07	40.62	11,733,880	-0.12(-0.29%)
Dec 16, 2024	41.29	41.52	40.50	40.74	10,231,016	-0.85(-2.04%)
Dec 13, 2024	41.73	41.78	41.10	41.59	9,669,349	-0.49(-1.16%)
Dec 12, 2024	42.60	42.73	41.98	42.08	10,184,518	-0.92(-2.14%)
Dec 11, 2024	42.81	43.12	42.40	43.00	7,337,362	+0.33(+0.77%)
Dec 10, 2024	43.54	43.72	42.59	42.67	10,860,064	-1.06(-2.42%)
Dec 09, 2024	43.75	44.75	43.69	43.73	18,309,280	+1.66(+3.95%)
Dec 06, 2024	43.07	43.07	42.03	42.07	9,652,702	-0.72(-1.68%)
Dec 05, 2024	43.12	43.35	42.45	42.79	11,872,129	-0.25(-0.58%)
Dec 04, 2024	43.93	44.24	42.81	43.04	18,592,968	-0.79(-1.80%)
Dec 03, 2024	44.66	44.83	43.55	43.83	12,218,302	+0.19(+0.44%)
Dec 02, 2024	44.19	44.39	42.66	43.64	15,133,798	-0.56(-1.27%)
Nov 29, 2024	43.62	44.52	43.57	44.20	6,512,499	+0.44(+1.01%)
Nov 27, 2024	43.61	44.23	43.51	43.76	7,050,431	+0.28(+0.64%)
Nov 26, 2024	43.96	44.08	43.12	43.48	11,818,218	-0.90(-2.03%)
Nov 25, 2024	43.85	44.61	43.85	44.38	13,285,058	+0.66(+1.51%)
Nov 22, 2024	43.68	43.76	43.37	43.72	9,109,808	-0.04(-0.09%)
Nov 21, 2024	43.77	44.11	43.26	43.76	8,871,648	+0.06(+0.14%)
Nov 20, 2024	44.00	44.15	43.40	43.70	8,733,701	-0.42(-0.95%)
Nov 19, 2024	43.55	44.20	43.13	44.12	11,801,690	+0.57(+1.31%)
Nov 18, 2024	43.03	43.65	42.55	43.55	11,887,477	+0.85(+1.99%)
Nov 15, 2024	43.50	43.82	42.00	42.70	12,902,519	-0.57(-1.32%)
Nov 14, 2024	43.47	43.57	42.71	43.27	11,904,433	+0.15(+0.35%)
Nov 13, 2024	43.75	43.87	43.09	43.12	11,930,639	-0.48(-1.10%)
Nov 12, 2024	43.98	44.12	42.92	43.60	18,144,028	-1.30(-2.90%)
Nov 11, 2024	45.54	45.63	44.72	44.90	12,736,219	-1.46(-3.15%)
Nov 08, 2024	46.52	46.90	45.48	46.36	16,197,415	-2.22(-4.57%)
Nov 07, 2024	48.24	49.21	48.19	48.58	12,732,678	+1.71(+3.65%)
Nov 06, 2024	45.28	47.23	44.92	46.87	12,907,975	-0.12(-0.26%)
Nov 05, 2024	46.87	47.00	46.42	46.99	6,042,371	+0.72(+1.56%)
Nov 04, 2024	45.97	46.73	45.63	46.27	9,146,439	+0.68(+1.49%)
Nov 01, 2024	45.60	46.17	45.30	45.59	7,733,524	+0.57(+1.27%)
Oct 31, 2024	45.41	45.57	44.72	45.02	9,481,418	-0.95(-2.07%)
Oct 30, 2024	46.28	46.35	45.56	45.97	9,016,902	-0.60(-1.29%)
Oct 29, 2024	47.49	47.56	46.53	46.57	8,471,474	-0.16(-0.34%)
Oct 28, 2024	46.86	46.97	46.53	46.73	6,446,258	+0.13(+0.28%)
Oct 25, 2024	47.00	47.20	46.52	46.60	8,528,930	-0.24(-0.51%)
Oct 24, 2024	47.99	48.20	46.65	46.84	10,171,886	-1.08(-2.25%)
Oct 23, 2024	47.51	48.12	47.27	47.92	10,849,097	-0.61(-1.26%)
Oct 22, 2024	50.00	50.12	47.63	48.53	14,813,593	+0.59(+1.23%)
Oct 21, 2024	48.43	48.70	47.67	47.94	10,149,579	-0.24(-0.50%)
Oct 18, 2024	48.82	49.10	48.16	48.18	8,823,031	+0.23(+0.48%)
Oct 17, 2024	48.26	48.40	47.62	47.95	8,316,042	-0.02(-0.04%)
Oct 16, 2024	47.81	48.07	47.33	47.97	7,357,075	+0.69(+1.46%)
Oct 15, 2024	47.98	48.14	47.09	47.28	11,854,691	-1.43(-2.94%)
Oct 14, 2024	47.77	48.85	47.41	48.71	13,615,793	-1.17(-2.34%)
Oct 11, 2024	49.32	50.13	49.22	49.88	6,435,020	+0.49(+0.99%)
Oct 10, 2024	48.77	49.67	48.36	49.39	6,980,583	+0.67(+1.37%)
Oct 09, 2024	47.87	48.81	47.56	48.72	6,994,994	+0.28(+0.58%)
Oct 08, 2024	48.82	48.82	47.90	48.44	13,080,226	-2.19(-4.33%)
Oct 07, 2024	50.27	51.03	49.89	50.63	8,922,184	+0.24(+0.47%)
Oct 04, 2024	50.45	50.96	49.83	50.39	11,545,789	+0.78(+1.57%)
Oct 03, 2024	49.49	49.90	49.13	49.62	10,415,527	-1.05(-2.07%)
Oct 02, 2024	50.70	51.29	50.20	50.66	10,769,968	+0.44(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.