Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 16.51 | 17.69 | 16.44 | 16.57 | 67,163 | -0.76(-4.39%) |
Aug 01, 2024 | 18.17 | 18.25 | 17.24 | 17.33 | 78,044 | -1.12(-6.07%) |
Jul 31, 2024 | 18.14 | 18.53 | 18.09 | 18.45 | 49,301 | +0.45(+2.50%) |
Jul 30, 2024 | 17.81 | 18.05 | 17.44 | 18.00 | 206,000 | +0.30(+1.69%) |
Jul 29, 2024 | 18.47 | 18.50 | 17.58 | 17.70 | 62,581 | -0.57(-3.12%) |
Jul 26, 2024 | 18.34 | 18.42 | 17.98 | 18.27 | 25,968 | +0.13(+0.72%) |
Jul 25, 2024 | 17.35 | 18.26 | 17.34 | 18.14 | 41,329 | +0.93(+5.40%) |
Jul 24, 2024 | 17.74 | 17.95 | 17.15 | 17.21 | 44,240 | -0.56(-3.15%) |
Jul 23, 2024 | 17.52 | 17.90 | 17.40 | 17.77 | 31,236 | +0.12(+0.68%) |
Jul 22, 2024 | 17.27 | 17.79 | 17.27 | 17.65 | 35,856 | +0.17(+0.97%) |
Jul 19, 2024 | 17.52 | 17.86 | 17.42 | 17.48 | 38,399 | -0.07(-0.40%) |
Jul 18, 2024 | 17.52 | 17.73 | 17.43 | 17.55 | 49,951 | +0.35(+2.03%) |
Jul 17, 2024 | 17.70 | 17.93 | 16.87 | 17.20 | 54,859 | -0.37(-2.11%) |
Jul 16, 2024 | 17.14 | 17.61 | 17.14 | 17.57 | 39,695 | +0.53(+3.11%) |
Jul 15, 2024 | 16.33 | 17.13 | 16.20 | 17.04 | 35,644 | +0.89(+5.51%) |
Jul 12, 2024 | 16.05 | 16.25 | 15.81 | 16.15 | 32,027 | +0.08(+0.50%) |
Jul 11, 2024 | 15.78 | 16.17 | 15.77 | 16.07 | 68,373 | +0.44(+2.82%) |
Jul 10, 2024 | 15.45 | 15.71 | 15.41 | 15.63 | 18,039 | +0.20(+1.30%) |
Jul 09, 2024 | 15.49 | 15.79 | 15.43 | 15.43 | 19,190 | -0.38(-2.40%) |
Jul 08, 2024 | 15.66 | 16.18 | 15.28 | 15.81 | 39,338 | +0.33(+2.13%) |
Jul 05, 2024 | 16.15 | 16.15 | 15.27 | 15.48 | 82,031 | -0.72(-4.44%) |
Jul 03, 2024 | 16.02 | 16.25 | 15.82 | 16.20 | 29,286 | +0.15(+0.93%) |
Jul 02, 2024 | 16.39 | 16.40 | 15.80 | 16.05 | 40,572 | -0.47(-2.85%) |
Jul 01, 2024 | 16.90 | 17.32 | 16.46 | 16.52 | 29,904 | -0.34(-2.02%) |
Jun 28, 2024 | 16.89 | 17.49 | 16.52 | 16.86 | 304,971 | +0.15(+0.90%) |
Jun 27, 2024 | 16.71 | 16.92 | 16.35 | 16.71 | 26,181 | +0.18(+1.09%) |
Jun 26, 2024 | 16.41 | 16.71 | 16.28 | 16.53 | 38,627 | +0.03(+0.18%) |
Jun 25, 2024 | 16.57 | 16.71 | 16.48 | 16.50 | 15,374 | -0.23(-1.37%) |
Jun 24, 2024 | 16.52 | 17.05 | 16.15 | 16.73 | 22,741 | +0.13(+0.78%) |
Jun 21, 2024 | 16.93 | 17.14 | 16.52 | 16.60 | 51,347 | -0.33(-1.95%) |
Jun 20, 2024 | 16.77 | 17.10 | 16.77 | 16.93 | 23,885 | +0.09(+0.53%) |
Jun 18, 2024 | 16.99 | 17.71 | 16.82 | 16.84 | 35,418 | -0.22(-1.29%) |
Jun 17, 2024 | 17.00 | 17.23 | 16.75 | 17.06 | 34,861 | -0.17(-0.99%) |
Jun 14, 2024 | 16.99 | 17.34 | 16.75 | 17.23 | 29,416 | +0.08(+0.47%) |
Jun 13, 2024 | 17.63 | 17.82 | 17.02 | 17.15 | 17,093 | -0.42(-2.39%) |
Jun 12, 2024 | 18.34 | 18.76 | 17.51 | 17.57 | 33,285 | -0.39(-2.17%) |
Jun 11, 2024 | 17.62 | 18.07 | 17.59 | 17.96 | 26,653 | +0.33(+1.87%) |
Jun 10, 2024 | 17.18 | 17.74 | 17.18 | 17.63 | 40,912 | +0.39(+2.26%) |
Jun 07, 2024 | 16.73 | 17.27 | 16.49 | 17.24 | 94,486 | +0.37(+2.19%) |
Jun 06, 2024 | 16.38 | 16.89 | 16.32 | 16.87 | 24,112 | +0.39(+2.37%) |
Jun 05, 2024 | 16.51 | 16.60 | 16.10 | 16.48 | 60,186 | +0.00(+0.00%) |
Jun 04, 2024 | 17.34 | 17.34 | 16.25 | 16.48 | 64,374 | -0.94(-5.40%) |