Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	55.93	56.05	54.27	55.86	762,178	-1.02(-1.79%)
Mar 05, 2026	57.01	57.26	56.20	56.88	627,670	-0.32(-0.56%)
Mar 04, 2026	56.67	57.29	56.28	57.20	747,664	+0.75(+1.33%)
Mar 03, 2026	55.55	57.06	55.03	56.45	835,088	-0.52(-0.91%)
Mar 02, 2026	55.18	57.33	55.06	56.97	715,665	+0.96(+1.71%)
Feb 27, 2026	56.42	56.42	54.92	56.01	782,679	-0.93(-1.63%)
Feb 26, 2026	56.60	57.22	56.00	56.94	693,766	+0.56(+0.99%)
Feb 25, 2026	55.96	56.60	54.93	56.38	345,541	+0.98(+1.77%)
Feb 24, 2026	54.65	55.50	54.51	55.40	399,675	+0.72(+1.32%)
Feb 23, 2026	55.88	56.29	53.95	54.68	669,388	-1.20(-2.15%)
Feb 20, 2026	54.81	56.05	54.47	55.88	885,037	+1.07(+1.95%)
Feb 19, 2026	55.44	55.76	53.71	54.81	555,129	-1.25(-2.23%)
Feb 18, 2026	54.92	56.10	54.92	56.06	404,096	+1.18(+2.15%)
Feb 17, 2026	55.90	56.68	54.51	54.88	625,880	-0.56(-1.01%)
Feb 13, 2026	54.41	55.46	53.23	55.44	1,068,494	+1.14(+2.10%)
Feb 12, 2026	54.09	55.53	53.23	54.30	888,793	+0.43(+0.80%)
Feb 11, 2026	54.35	54.97	52.58	53.87	770,754	-0.46(-0.85%)
Feb 10, 2026	53.10	54.35	53.09	54.33	792,939	+1.00(+1.88%)
Feb 09, 2026	52.16	53.37	52.05	53.33	567,000	+1.21(+2.32%)
Feb 06, 2026	52.76	52.80	51.83	52.12	765,963	+0.11(+0.21%)
Feb 05, 2026	53.24	53.24	51.86	52.01	586,471	-0.80(-1.52%)
Feb 04, 2026	52.56	53.23	52.10	52.81	608,509	+0.36(+0.68%)
Feb 03, 2026	53.03	53.32	51.78	52.46	764,566	-0.91(-1.71%)
Feb 02, 2026	52.69	53.85	52.54	53.37	777,300	+0.44(+0.83%)
Jan 30, 2026	52.16	54.03	51.17	52.93	1,002,315	+0.25(+0.47%)
Jan 29, 2026	53.01	53.68	52.17	52.69	1,256,484	+0.12(+0.23%)
Jan 28, 2026	52.25	52.79	51.77	52.57	666,127	+0.40(+0.76%)
Jan 27, 2026	52.95	53.20	51.78	52.17	434,819	-0.89(-1.68%)
Jan 26, 2026	53.29	54.10	52.59	53.06	738,411	-0.03(-0.06%)
Jan 23, 2026	54.22	54.51	52.91	53.09	406,424	-1.24(-2.29%)
Jan 22, 2026	54.34	54.77	53.98	54.33	512,563	+0.38(+0.70%)
Jan 21, 2026	53.37	54.32	53.12	53.96	1,025,849	+0.96(+1.82%)
Jan 20, 2026	53.23	53.69	52.66	52.99	475,526	-1.02(-1.89%)
Jan 16, 2026	52.88	54.13	52.75	54.02	554,419	+0.95(+1.80%)
Jan 15, 2026	52.46	53.19	52.06	53.06	466,189	+1.09(+2.10%)
Jan 14, 2026	50.67	52.00	50.48	51.97	485,532	+1.00(+1.97%)
Jan 13, 2026	52.39	52.50	50.93	50.97	422,083	-1.52(-2.90%)
Jan 12, 2026	52.08	52.68	51.81	52.49	609,020	-0.05(-0.09%)
Jan 09, 2026	52.31	53.01	52.27	52.54	594,352	-0.05(-0.09%)
Jan 08, 2026	52.16	52.71	51.97	52.59	487,771	+0.33(+0.63%)
Jan 07, 2026	52.78	53.04	51.94	52.26	437,280	-0.53(-1.00%)
Jan 06, 2026	53.17	53.76	52.64	52.78	838,511	-0.42(-0.78%)
Jan 05, 2026	51.60	53.75	51.49	53.20	556,717	+1.17(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.