Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	71.39	71.80	71.34	71.68	124,140	+1.09(+1.54%)
Apr 07, 2026	70.57	70.78	70.41	70.59	73,365	+0.01(+0.01%)
Apr 06, 2026	70.44	70.77	70.36	70.58	82,068	+0.04(+0.06%)
Apr 02, 2026	70.22	70.64	70.22	70.54	103,709	-0.07(-0.10%)
Apr 01, 2026	70.47	70.75	70.41	70.61	88,839	+0.25(+0.36%)
Mar 31, 2026	69.91	70.47	69.84	70.36	118,334	+0.92(+1.32%)
Mar 30, 2026	69.88	69.91	69.32	69.44	177,542	+0.06(+0.09%)
Mar 27, 2026	69.67	70.00	69.29	69.38	103,210	-0.33(-0.47%)
Mar 26, 2026	69.98	70.44	69.71	69.71	53,027	-0.40(-0.57%)
Mar 25, 2026	70.34	70.50	70.06	70.11	62,186	-0.09(-0.13%)
Mar 24, 2026	69.52	70.42	69.52	70.20	142,618	+0.60(+0.86%)
Mar 23, 2026	69.96	70.22	69.60	69.60	82,530	+0.22(+0.32%)
Mar 20, 2026	69.59	69.81	69.29	69.38	122,156	-0.17(-0.24%)
Mar 19, 2026	69.28	69.77	69.21	69.55	229,651	+0.04(+0.06%)
Mar 18, 2026	69.86	70.05	69.46	69.51	74,113	-0.59(-0.84%)
Mar 17, 2026	70.18	70.37	69.99	70.10	81,660	+0.07(+0.10%)
Mar 16, 2026	69.90	70.18	69.76	70.03	73,170	+0.52(+0.75%)
Mar 13, 2026	70.01	70.25	69.51	69.51	142,571	-0.55(-0.79%)
Mar 12, 2026	70.34	70.39	69.91	70.06	134,086	-0.49(-0.69%)
Mar 11, 2026	70.68	70.93	70.37	70.55	58,862	-0.03(-0.04%)
Mar 10, 2026	70.68	71.20	70.51	70.58	68,824	-0.27(-0.38%)
Mar 09, 2026	69.88	70.85	69.69	70.85	72,565	+0.61(+0.87%)
Mar 06, 2026	70.31	70.64	70.19	70.24	78,360	-0.78(-1.10%)
Mar 05, 2026	70.95	71.21	70.56	71.02	83,613	-0.11(-0.15%)
Mar 04, 2026	70.90	71.45	70.90	71.13	94,156	+0.39(+0.55%)
Mar 03, 2026	70.40	71.02	70.13	70.74	99,304	-0.38(-0.53%)
Mar 02, 2026	70.70	71.48	70.70	71.12	82,126	-0.13(-0.19%)
Feb 27, 2026	70.95	71.40	70.95	71.25	65,060	-0.23(-0.33%)
Feb 26, 2026	71.68	71.68	71.01	71.49	77,249	-0.29(-0.40%)
Feb 25, 2026	71.38	71.79	71.37	71.78	72,351	+0.48(+0.67%)
Feb 24, 2026	70.96	71.38	70.86	71.30	85,373	+0.36(+0.51%)
Feb 23, 2026	71.25	71.44	70.71	70.94	79,804	-0.26(-0.37%)
Feb 20, 2026	70.75	71.57	70.75	71.20	83,232	+0.34(+0.48%)
Feb 19, 2026	70.87	71.16	70.76	70.86	81,579	-0.30(-0.42%)
Feb 18, 2026	70.82	71.33	70.82	71.16	78,623	+0.33(+0.47%)
Feb 17, 2026	70.61	71.01	70.29	70.83	86,716	+0.02(+0.03%)
Feb 13, 2026	70.79	71.13	70.57	70.81	71,502	+0.00(+0.00%)
Feb 12, 2026	71.57	71.75	70.73	70.81	108,885	-0.54(-0.76%)
Feb 11, 2026	71.69	71.86	71.21	71.35	92,160	+0.11(+0.15%)
Feb 10, 2026	71.62	71.90	71.24	71.24	89,999	-0.36(-0.50%)
Feb 09, 2026	71.37	71.89	71.36	71.60	78,246	+0.09(+0.13%)
Feb 06, 2026	70.76	71.68	70.76	71.50	101,225	+0.84(+1.20%)
Feb 05, 2026	70.81	71.20	70.61	70.66	76,217	-0.68(-0.95%)
Feb 04, 2026	71.80	71.80	71.02	71.34	70,602	-0.31(-0.43%)
Feb 03, 2026	72.25	72.30	71.47	71.65	134,734	-0.46(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.