Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	37.30	37.44	37.20	37.28	28,610,400	-0.11(-0.29%)
Feb 26, 2026	37.45	37.59	37.12	37.39	51,878,104	-1.03(-2.68%)
Feb 25, 2026	38.41	38.48	38.12	38.42	27,340,808	+0.05(+0.13%)
Feb 24, 2026	38.14	38.49	38.08	38.37	34,974,852	-0.31(-0.80%)
Feb 23, 2026	38.97	39.10	38.60	38.68	23,348,004	-0.13(-0.33%)
Feb 20, 2026	37.94	38.81	37.93	38.81	42,075,312	+0.20(+0.52%)
Feb 19, 2026	38.59	38.66	38.38	38.61	25,361,216	-0.11(-0.28%)
Feb 18, 2026	38.76	38.91	38.65	38.72	23,502,564	+0.20(+0.52%)
Feb 17, 2026	38.48	38.66	38.20	38.52	26,437,684	+0.19(+0.50%)
Feb 13, 2026	38.14	38.49	38.09	38.33	36,467,036	-0.33(-0.85%)
Feb 12, 2026	39.20	39.20	38.46	38.66	51,840,000	-0.81(-2.05%)
Feb 11, 2026	39.30	39.52	39.05	39.47	28,708,840	-0.06(-0.15%)
Feb 10, 2026	39.41	39.67	39.27	39.53	24,863,040	+0.13(+0.33%)
Feb 09, 2026	39.16	39.45	39.03	39.40	26,571,184	+0.18(+0.46%)
Feb 06, 2026	38.81	39.23	38.79	39.22	37,414,936	+1.02(+2.67%)
Feb 05, 2026	38.60	38.76	38.17	38.20	32,863,154	-0.07(-0.18%)
Feb 04, 2026	38.72	38.72	38.08	38.27	45,690,228	-0.45(-1.16%)
Feb 03, 2026	38.72	38.90	38.39	38.72	40,738,152	-0.45(-1.15%)
Feb 02, 2026	39.15	39.33	39.05	39.17	35,831,756	-0.44(-1.11%)
Jan 30, 2026	40.07	40.19	39.35	39.61	52,440,240	-1.17(-2.87%)
Jan 29, 2026	41.00	41.17	40.20	40.78	39,158,544	+0.28(+0.69%)
Jan 28, 2026	40.62	40.65	40.29	40.50	35,898,412	+0.56(+1.40%)
Jan 27, 2026	39.93	40.02	39.78	39.94	30,583,132	+0.49(+1.24%)
Jan 26, 2026	39.32	39.59	39.27	39.45	24,627,604	+0.01(+0.03%)
Jan 23, 2026	39.31	39.46	39.16	39.44	25,427,448	-0.04(-0.10%)
Jan 22, 2026	39.49	39.68	39.41	39.48	32,397,288	+0.14(+0.36%)
Jan 21, 2026	39.29	39.53	39.06	39.34	39,538,924	+0.47(+1.21%)
Jan 20, 2026	39.05	39.27	38.84	38.87	33,779,456	-0.43(-1.09%)
Jan 16, 2026	39.53	39.54	39.10	39.30	50,220,864	-0.70(-1.75%)
Jan 15, 2026	39.88	40.21	39.67	40.00	22,913,972	-0.04(-0.10%)
Jan 14, 2026	39.88	40.08	39.81	40.04	40,164,912	-0.21(-0.52%)
Jan 13, 2026	40.36	40.48	40.04	40.25	36,930,664	-0.39(-0.96%)
Jan 12, 2026	39.81	40.66	39.80	40.64	58,626,000	+1.29(+3.28%)
Jan 09, 2026	39.24	39.38	39.05	39.35	28,496,992	-0.05(-0.13%)
Jan 08, 2026	38.97	39.40	38.93	39.40	21,986,846	+0.12(+0.31%)
Jan 07, 2026	39.45	39.48	39.24	39.28	36,410,488	-0.63(-1.58%)
Jan 06, 2026	40.07	40.22	39.89	39.91	25,053,628	-0.02(-0.05%)
Jan 05, 2026	39.37	39.93	39.25	39.93	32,497,584	+0.11(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.