Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 120 | +0.40(+0.63%) |
Aug 22, 2024 | 63.41 | 63.41 | 62.41 | 63.11 | 613 | +0.78(+1.26%) |
Aug 21, 2024 | 62.78 | 63.00 | 61.87 | 62.33 | 1,566 | +0.55(+0.88%) |
Aug 20, 2024 | 61.52 | 61.79 | 61.51 | 61.79 | 1,037 | -0.13(-0.21%) |
Aug 19, 2024 | 61.70 | 62.24 | 60.33 | 61.92 | 2,622 | +0.89(+1.45%) |
Aug 16, 2024 | 60.73 | 61.03 | 60.73 | 61.03 | 1,492 | +0.04(+0.06%) |
Aug 15, 2024 | 60.77 | 60.99 | 59.79 | 60.99 | 1,433 | +0.19(+0.31%) |
Aug 14, 2024 | 59.88 | 60.96 | 59.84 | 60.80 | 1,918 | -0.06(-0.10%) |
Aug 13, 2024 | 60.14 | 60.93 | 59.85 | 60.87 | 2,345 | +1.80(+3.06%) |
Aug 12, 2024 | 59.70 | 59.70 | 58.12 | 59.06 | 1,949 | +0.10(+0.17%) |
Aug 09, 2024 | 57.99 | 59.60 | 57.88 | 58.96 | 1,658 | -0.20(-0.34%) |
Aug 08, 2024 | 58.51 | 59.16 | 58.51 | 59.16 | 1,385 | +1.23(+2.13%) |
Aug 07, 2024 | 58.18 | 58.99 | 57.93 | 57.93 | 1,060 | -0.28(-0.48%) |
Aug 06, 2024 | 56.96 | 58.21 | 56.96 | 58.21 | 856 | +0.18(+0.31%) |
Aug 05, 2024 | 56.45 | 58.28 | 56.45 | 58.03 | 1,930 | -1.94(-3.23%) |
Aug 02, 2024 | 59.01 | 59.97 | 59.01 | 59.97 | 657 | -0.91(-1.49%) |
Aug 01, 2024 | 62.25 | 62.25 | 60.00 | 60.88 | 734 | -0.94(-1.51%) |
Jul 31, 2024 | 62.35 | 62.35 | 60.45 | 61.81 | 3,179 | +0.04(+0.07%) |
Jul 30, 2024 | 61.03 | 61.77 | 61.03 | 61.77 | 198 | -0.48(-0.76%) |
Jul 29, 2024 | 61.82 | 62.24 | 61.14 | 62.24 | 879 | +0.45(+0.73%) |
Jul 26, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 347 | +0.66(+1.07%) |
Jul 25, 2024 | 60.80 | 61.14 | 60.80 | 61.14 | 572 | +0.21(+0.34%) |
Jul 24, 2024 | 61.17 | 62.01 | 60.93 | 60.93 | 1,261 | -1.12(-1.81%) |
Jul 23, 2024 | 61.45 | 62.05 | 61.45 | 62.05 | 431 | -0.22(-0.35%) |
Jul 22, 2024 | 61.92 | 62.27 | 61.92 | 62.27 | 767 | +0.43(+0.70%) |
Jul 19, 2024 | 60.99 | 61.88 | 60.99 | 61.84 | 675 | -0.59(-0.95%) |
Jul 18, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 266 | -0.71(-1.13%) |
Jul 17, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 537 | -0.37(-0.57%) |
Jul 16, 2024 | 63.28 | 63.52 | 62.80 | 63.52 | 578 | +0.11(+0.17%) |
Jul 15, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 529 | +0.04(+0.06%) |
Jul 12, 2024 | 64.00 | 64.00 | 63.37 | 63.37 | 880 | +0.37(+0.58%) |
Jul 11, 2024 | 63.04 | 63.38 | 63.00 | 63.00 | 959 | +0.37(+0.59%) |
Jul 10, 2024 | 62.66 | 62.83 | 62.63 | 62.63 | 802 | +0.60(+0.97%) |
Jul 09, 2024 | 62.23 | 62.23 | 61.50 | 62.03 | 633 | +0.83(+1.36%) |
Jul 08, 2024 | 61.49 | 61.49 | 61.20 | 61.20 | 1,573 | -0.50(-0.81%) |
Jul 05, 2024 | 61.81 | 61.81 | 60.62 | 61.70 | 971 | +0.14(+0.23%) |
Jul 03, 2024 | 60.99 | 61.56 | 60.85 | 61.56 | 843 | +1.54(+2.57%) |
Jul 02, 2024 | 60.70 | 60.90 | 60.02 | 60.02 | 4,842 | -1.06(-1.74%) |
Jul 01, 2024 | 61.66 | 61.66 | 61.09 | 61.09 | 1,008 | -0.56(-0.91%) |
Jun 28, 2024 | 60.66 | 62.63 | 60.66 | 61.65 | 825 | +0.46(+0.75%) |
Jun 27, 2024 | 61.26 | 61.26 | 61.19 | 61.19 | 536 | -0.12(-0.20%) |
Jun 26, 2024 | 60.48 | 61.30 | 60.48 | 61.30 | 499 | +0.10(+0.17%) |
Jun 25, 2024 | 61.22 | 61.34 | 61.20 | 61.20 | 992 | +0.37(+0.61%) |
Jun 24, 2024 | 60.89 | 61.29 | 60.46 | 60.83 | 2,108 | -0.09(-0.15%) |
Jun 21, 2024 | 61.35 | 61.35 | 59.88 | 60.92 | 2,240 | -0.62(-1.01%) |
Jun 20, 2024 | 61.01 | 61.54 | 60.53 | 61.54 | 962 | -0.48(-0.77%) |
Jun 18, 2024 | 61.20 | 62.29 | 60.11 | 62.02 | 870 | +0.77(+1.26%) |
Jun 17, 2024 | 60.74 | 61.66 | 60.74 | 61.24 | 1,450 | +0.10(+0.17%) |
Jun 14, 2024 | 60.65 | 61.14 | 60.65 | 61.14 | 813 | -0.35(-0.58%) |
Jun 13, 2024 | 61.07 | 61.49 | 60.51 | 61.49 | 1,407 | +0.13(+0.21%) |
Jun 12, 2024 | 61.45 | 61.96 | 60.99 | 61.37 | 3,517 | +0.81(+1.34%) |
Jun 11, 2024 | 59.69 | 60.55 | 59.69 | 60.55 | 922 | -0.44(-0.71%) |
Jun 10, 2024 | 60.64 | 61.15 | 59.50 | 60.99 | 1,764 | +0.30(+0.49%) |
Jun 07, 2024 | 62.97 | 62.97 | 60.53 | 60.70 | 2,739 | -3.71(-5.75%) |
Jun 06, 2024 | 62.34 | 64.40 | 62.30 | 64.40 | 3,126 | +2.72(+4.42%) |
Jun 05, 2024 | 61.06 | 62.50 | 60.54 | 61.68 | 2,227 | +0.16(+0.26%) |
Jun 04, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 320 | +0.81(+1.33%) |