Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.9300 | 0.9800 | 0.9200 | 0.9489 | 630,263 | +0.03(+2.81%) |
Jul 10, 2024 | 0.9300 | 0.9300 | 0.9191 | 0.9230 | 177,874 | +0.01(+0.87%) |
Jul 09, 2024 | 0.9400 | 0.9409 | 0.9141 | 0.9150 | 175,182 | -0.02(-2.33%) |
Jul 08, 2024 | 0.9400 | 0.9499 | 0.9301 | 0.9368 | 260,662 | -0.01(-1.29%) |
Jul 05, 2024 | 0.9300 | 0.9498 | 0.9050 | 0.9490 | 407,142 | +0.03(+3.16%) |
Jul 03, 2024 | 0.8800 | 0.9250 | 0.8800 | 0.9199 | 384,093 | +0.05(+5.64%) |
Jul 02, 2024 | 0.8830 | 0.8830 | 0.8611 | 0.8708 | 152,496 | -0.02(-2.16%) |
Jul 01, 2024 | 0.9000 | 0.9002 | 0.8831 | 0.8900 | 129,104 | -0.00(-0.45%) |
Jun 28, 2024 | 0.8890 | 0.9000 | 0.8739 | 0.8940 | 173,454 | +0.01(+0.80%) |
Jun 27, 2024 | 0.8900 | 0.8899 | 0.8811 | 0.8869 | 165,336 | +0.00(+0.11%) |
Jun 26, 2024 | 0.8800 | 0.8859 | 0.8761 | 0.8859 | 136,863 | +0.00(+0.36%) |
Jun 25, 2024 | 0.9000 | 0.9050 | 0.8801 | 0.8827 | 342,823 | -0.03(-2.87%) |
Jun 24, 2024 | 0.9092 | 0.9289 | 0.9000 | 0.9088 | 247,493 | +0.03(+3.99%) |
Jun 21, 2024 | 0.9426 | 0.9500 | 0.8739 | 0.8739 | 598,234 | -0.08(-8.01%) |
Jun 20, 2024 | 0.9517 | 0.9545 | 0.9300 | 0.9500 | 501,519 | +0.03(+3.77%) |
Jun 18, 2024 | 0.9069 | 0.9248 | 0.9050 | 0.9155 | 337,140 | +0.00(+0.41%) |
Jun 17, 2024 | 0.9300 | 0.9379 | 0.9060 | 0.9118 | 387,678 | -0.00(-0.02%) |
Jun 14, 2024 | 0.9088 | 0.9300 | 0.9014 | 0.9120 | 362,788 | -0.00(-0.23%) |
Jun 13, 2024 | 0.9400 | 0.9481 | 0.9101 | 0.9141 | 556,811 | -0.05(-4.76%) |
Jun 12, 2024 | 0.9301 | 0.9900 | 0.9301 | 0.9598 | 712,685 | +0.03(+3.42%) |
Jun 11, 2024 | 0.9700 | 0.9799 | 0.9250 | 0.9281 | 357,498 | -0.05(-5.30%) |
Jun 10, 2024 | 1.010 | 1.020 | 0.9701 | 0.9800 | 570,538 | -0.03(-2.97%) |
Jun 07, 2024 | 1.000 | 1.010 | 0.9612 | 1.010 | 1,295,554 | -0.01(-0.98%) |
Jun 06, 2024 | 0.9800 | 1.040 | 0.9751 | 1.020 | 1,589,159 | +0.05(+5.17%) |
Jun 05, 2024 | 0.9600 | 0.9749 | 0.9427 | 0.9699 | 942,450 | +0.03(+2.90%) |
Jun 04, 2024 | 0.9900 | 0.9940 | 0.9200 | 0.9426 | 2,032,463 | -0.00(-0.36%) |
Jun 03, 2024 | 0.9400 | 0.9500 | 0.9210 | 0.9460 | 1,714,204 | +0.05(+5.96%) |
May 31, 2024 | 0.9000 | 0.9129 | 0.8900 | 0.8928 | 192,901 | -0.01(-1.03%) |
May 30, 2024 | 0.9083 | 0.9151 | 0.8960 | 0.9021 | 342,073 | -0.00(-0.31%) |
May 29, 2024 | 0.9200 | 0.9249 | 0.8861 | 0.9049 | 242,583 | -0.01(-0.56%) |
May 28, 2024 | 0.9000 | 0.9250 | 0.8954 | 0.9100 | 577,670 | +0.02(+2.70%) |
May 24, 2024 | 0.8700 | 0.8989 | 0.8602 | 0.8861 | 225,585 | +0.02(+2.32%) |
May 23, 2024 | 0.8834 | 0.8834 | 0.8550 | 0.8660 | 367,854 | -0.02(-1.74%) |
May 22, 2024 | 0.8800 | 0.8950 | 0.8721 | 0.8813 | 504,445 | -0.00(-0.42%) |
May 21, 2024 | 0.8700 | 0.8890 | 0.8662 | 0.8850 | 383,952 | +0.02(+1.95%) |
May 20, 2024 | 0.8800 | 0.8840 | 0.8636 | 0.8681 | 486,898 | +0.01(+1.53%) |
May 17, 2024 | 0.8200 | 0.8999 | 0.8200 | 0.8550 | 625,825 | +0.04(+5.33%) |
May 16, 2024 | 0.8300 | 0.8320 | 0.8100 | 0.8117 | 445,190 | -0.01(-1.07%) |
May 15, 2024 | 0.8222 | 0.8229 | 0.8061 | 0.8205 | 256,989 | +0.01(+1.26%) |
May 14, 2024 | 0.8100 | 0.8179 | 0.8095 | 0.8103 | 188,027 | +0.00(+0.02%) |
May 13, 2024 | 0.8234 | 0.8250 | 0.8100 | 0.8101 | 260,307 | -0.01(-1.48%) |
May 10, 2024 | 0.8210 | 0.8382 | 0.8202 | 0.8223 | 260,094 | -0.00(-0.16%) |
May 09, 2024 | 0.8200 | 0.8289 | 0.8160 | 0.8236 | 208,730 | +0.01(+1.06%) |
May 08, 2024 | 0.8281 | 0.8321 | 0.8147 | 0.8150 | 294,142 | -0.01(-1.71%) |
May 07, 2024 | 0.8278 | 0.8428 | 0.8251 | 0.8292 | 134,812 | +0.01(+0.78%) |
May 06, 2024 | 0.8360 | 0.8449 | 0.8201 | 0.8228 | 345,020 | -0.01(-1.17%) |
May 03, 2024 | 0.8200 | 0.8400 | 0.8200 | 0.8325 | 155,588 | +0.00(+0.56%) |
May 02, 2024 | 0.8265 | 0.8388 | 0.8200 | 0.8279 | 148,359 | +0.00(+0.34%) |