Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.00	43.00	41.15	41.85	39,127	-0.82(-1.92%)
Dec 30, 2025	41.96	42.68	41.55	42.67	54,438	+0.63(+1.50%)
Dec 29, 2025	42.52	42.84	41.77	42.04	47,489	-0.54(-1.27%)
Dec 26, 2025	42.50	42.66	41.53	42.58	37,077	-0.27(-0.63%)
Dec 24, 2025	43.62	43.62	42.85	42.85	14,673	-0.30(-0.70%)
Dec 23, 2025	42.50	43.36	42.50	43.15	26,069	+0.35(+0.82%)
Dec 22, 2025	43.11	43.64	42.50	42.80	50,183	-0.41(-0.95%)
Dec 19, 2025	42.40	43.25	42.20	43.21	271,689	+0.82(+1.93%)
Dec 18, 2025	42.07	42.85	42.07	42.39	36,791	+0.20(+0.47%)
Dec 17, 2025	42.06	42.35	41.76	42.19	31,811	-0.25(-0.59%)
Dec 16, 2025	43.33	43.33	41.86	42.44	61,026	-1.43(-3.26%)
Dec 15, 2025	44.00	44.00	43.05	43.87	41,112	+0.06(+0.14%)
Dec 12, 2025	46.00	46.00	43.41	43.81	43,261	-0.43(-0.97%)
Dec 11, 2025	43.63	44.55	43.00	44.24	47,766	+0.44(+1.00%)
Dec 10, 2025	43.93	44.88	43.26	43.80	39,183	-0.35(-0.79%)
Dec 09, 2025	44.28	44.99	43.34	44.15	27,812	-0.37(-0.83%)
Dec 08, 2025	44.53	45.23	43.44	44.52	38,717	-0.32(-0.71%)
Dec 05, 2025	45.04	45.83	44.44	44.84	40,704	-0.85(-1.86%)
Dec 04, 2025	43.57	46.00	43.30	45.69	43,816	+1.81(+4.12%)
Dec 03, 2025	43.16	44.98	42.81	43.88	56,584	+0.65(+1.50%)
Dec 02, 2025	44.01	44.14	42.31	43.23	55,376	-0.44(-1.01%)
Dec 01, 2025	43.12	44.58	42.52	43.67	46,963	-0.31(-0.70%)
Nov 28, 2025	43.56	44.81	43.46	43.98	33,165	+0.35(+0.80%)
Nov 26, 2025	43.56	44.78	42.88	43.63	32,554	+0.21(+0.48%)
Nov 25, 2025	42.37	43.51	41.41	43.42	34,499	+1.29(+3.06%)
Nov 24, 2025	42.00	43.88	41.12	42.13	44,782	+0.11(+0.26%)
Nov 21, 2025	42.56	43.61	42.02	42.02	44,414	-0.86(-2.01%)
Nov 20, 2025	42.31	43.99	42.25	42.88	32,065	+0.46(+1.08%)
Nov 19, 2025	42.00	42.80	42.00	42.42	23,846	+0.01(+0.02%)
Nov 18, 2025	42.03	44.03	41.81	42.41	36,379	+0.11(+0.26%)
Nov 17, 2025	43.20	43.50	42.00	42.30	32,986	-1.16(-2.67%)
Nov 14, 2025	43.06	44.57	42.39	43.46	65,237	+1.10(+2.60%)
Nov 13, 2025	41.64	42.70	41.62	42.36	74,458	+0.94(+2.27%)
Nov 12, 2025	41.72	42.21	41.29	41.42	72,533	-0.56(-1.33%)
Nov 11, 2025	41.07	42.25	40.77	41.98	192,710	+1.30(+3.20%)
Nov 10, 2025	42.18	42.18	40.00	40.68	124,109	-0.73(-1.77%)
Nov 07, 2025	40.71	42.82	38.99	41.41	86,860	-2.30(-5.26%)
Nov 06, 2025	44.50	44.78	43.71	43.71	27,448	-0.67(-1.50%)
Nov 05, 2025	43.22	44.41	43.22	44.38	41,506	+0.78(+1.78%)
Nov 04, 2025	43.70	44.29	43.18	43.61	51,827	-0.36(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.