Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 9.430 | 9.600 | 9.400 | 9.460 | 409,168 | +0.10(+1.07%) |
Jul 11, 2024 | 9.150 | 9.380 | 9.030 | 9.360 | 423,147 | +0.41(+4.58%) |
Jul 10, 2024 | 8.990 | 9.020 | 8.910 | 8.950 | 233,375 | +0.01(+0.11%) |
Jul 09, 2024 | 9.050 | 9.080 | 8.930 | 8.940 | 323,259 | -0.09(-1.00%) |
Jul 08, 2024 | 9.060 | 9.090 | 9.010 | 9.030 | 425,887 | +0.03(+0.33%) |
Jul 05, 2024 | 8.920 | 9.040 | 8.900 | 9.000 | 231,519 | +0.05(+0.56%) |
Jul 03, 2024 | 9.030 | 9.080 | 8.950 | 8.950 | 114,515 | -0.10(-1.10%) |
Jul 02, 2024 | 8.970 | 9.050 | 8.930 | 9.050 | 285,460 | +0.11(+1.23%) |
Jul 01, 2024 | 9.060 | 9.060 | 8.820 | 8.940 | 371,241 | -0.14(-1.54%) |
Jun 28, 2024 | 8.990 | 9.250 | 8.990 | 9.080 | 980,583 | +0.15(+1.68%) |
Jun 27, 2024 | 8.850 | 8.940 | 8.825 | 8.930 | 258,885 | +0.12(+1.36%) |
Jun 26, 2024 | 8.750 | 8.840 | 8.690 | 8.810 | 526,745 | -0.05(-0.56%) |
Jun 25, 2024 | 8.860 | 8.910 | 8.750 | 8.860 | 459,774 | -0.05(-0.56%) |
Jun 24, 2024 | 8.830 | 8.920 | 8.780 | 8.910 | 243,929 | +0.10(+1.14%) |
Jun 21, 2024 | 9.030 | 9.050 | 8.770 | 8.810 | 637,973 | -0.23(-2.54%) |
Jun 20, 2024 | 8.991 | 9.055 | 8.937 | 9.040 | 322,363 | +0.03(+0.33%) |
Jun 18, 2024 | 8.884 | 9.060 | 8.884 | 9.011 | 366,772 | +0.14(+1.54%) |
Jun 17, 2024 | 8.805 | 8.874 | 8.688 | 8.874 | 300,263 | +0.06(+0.67%) |
Jun 14, 2024 | 8.815 | 8.913 | 8.786 | 8.815 | 318,703 | -0.10(-1.10%) |
Jun 13, 2024 | 8.884 | 8.952 | 8.864 | 8.913 | 438,974 | +0.00(+0.00%) |
Jun 12, 2024 | 8.972 | 9.060 | 8.913 | 8.913 | 355,804 | +0.21(+2.47%) |
Jun 11, 2024 | 8.796 | 8.835 | 8.698 | 8.698 | 276,866 | -0.19(-2.09%) |
Jun 10, 2024 | 8.737 | 8.923 | 8.669 | 8.884 | 392,451 | +0.08(+0.89%) |
Jun 07, 2024 | 8.874 | 8.874 | 8.766 | 8.805 | 417,839 | -0.18(-1.96%) |
Jun 06, 2024 | 9.020 | 9.084 | 8.962 | 8.981 | 551,849 | -0.10(-1.08%) |
Jun 05, 2024 | 9.060 | 9.128 | 9.025 | 9.079 | 303,802 | +0.04(+0.43%) |
Jun 04, 2024 | 9.099 | 9.191 | 9.030 | 9.040 | 636,293 | -0.06(-0.64%) |
Jun 03, 2024 | 9.157 | 9.167 | 9.030 | 9.099 | 418,064 | +0.02(+0.22%) |
May 31, 2024 | 9.050 | 9.157 | 9.025 | 9.079 | 540,497 | +0.11(+1.20%) |
May 30, 2024 | 8.874 | 9.040 | 8.854 | 8.972 | 505,337 | +0.15(+1.66%) |
May 29, 2024 | 8.796 | 8.849 | 8.669 | 8.825 | 501,181 | -0.07(-0.77%) |
May 28, 2024 | 8.717 | 8.923 | 8.683 | 8.893 | 673,291 | +0.20(+2.25%) |
May 24, 2024 | 8.542 | 8.717 | 8.483 | 8.698 | 552,379 | +0.23(+2.77%) |
May 23, 2024 | 8.590 | 8.590 | 8.366 | 8.463 | 404,661 | -0.10(-1.14%) |
May 22, 2024 | 8.649 | 8.659 | 8.551 | 8.561 | 267,159 | -0.12(-1.35%) |
May 21, 2024 | 8.678 | 8.786 | 8.659 | 8.678 | 347,254 | -0.06(-0.67%) |
May 20, 2024 | 8.688 | 8.820 | 8.678 | 8.737 | 228,833 | +0.04(+0.45%) |
May 17, 2024 | 8.747 | 8.747 | 8.649 | 8.698 | 274,022 | +0.01(+0.11%) |
May 16, 2024 | 8.590 | 8.688 | 8.546 | 8.688 | 448,358 | +0.10(+1.14%) |
May 15, 2024 | 8.669 | 8.747 | 8.581 | 8.590 | 291,135 | +0.07(+0.80%) |
May 14, 2024 | 8.571 | 8.669 | 8.522 | 8.522 | 428,139 | +0.06(+0.69%) |
May 13, 2024 | 8.727 | 8.757 | 8.400 | 8.463 | 495,749 | -0.22(-2.59%) |
May 10, 2024 | 8.864 | 8.898 | 8.688 | 8.688 | 350,639 | -0.14(-1.55%) |
May 09, 2024 | 8.571 | 8.884 | 8.502 | 8.825 | 594,153 | +0.25(+2.96%) |
May 08, 2024 | 8.248 | 8.590 | 8.116 | 8.571 | 426,980 | +0.29(+3.54%) |
May 07, 2024 | 8.307 | 8.395 | 8.268 | 8.278 | 376,388 | -0.01(-0.12%) |
May 06, 2024 | 8.268 | 8.321 | 8.170 | 8.287 | 486,386 | +0.08(+0.95%) |
May 03, 2024 | 8.219 | 8.297 | 8.160 | 8.209 | 364,745 | +0.07(+0.84%) |
May 02, 2024 | 8.024 | 8.151 | 7.985 | 8.141 | 277,584 | +0.21(+2.59%) |