Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026				23.05	198	-0.85(-3.56%)
Apr 21, 2026				23.91	21	+0.80(+3.48%)
Apr 20, 2026	23.10	23.10	23.10	23.10	334	-0.74(-3.10%)
Apr 14, 2026				23.84	263	+0.12(+0.51%)
Mar 20, 2026				23.72	105	+1.61(+7.26%)
Mar 19, 2026	22.11	22.11	22.11	22.11	199	-1.33(-5.65%)
Mar 17, 2026				23.44	159	-0.30(-1.26%)
Mar 16, 2026	23.85	23.85	23.74	23.74	1,839	+1.04(+4.58%)
Mar 13, 2026	23.09	23.09	22.70	22.70	2,432	-1.81(-7.38%)
Mar 12, 2026	23.29	24.51	23.29	24.51	6,073	+1.38(+5.97%)
Mar 11, 2026	23.85	23.85	23.13	23.13	11,071	-0.06(-0.26%)
Mar 10, 2026	23.15	23.19	23.15	23.19	604	-1.40(-5.69%)
Mar 06, 2026				24.59	954	-0.88(-3.46%)
Mar 05, 2026	26.08	26.08	25.47	25.47	1,270	-0.03(-0.12%)
Mar 04, 2026	25.85	25.87	25.50	25.50	6,290	+1.36(+5.63%)
Mar 03, 2026	25.06	25.06	24.14	24.14	2,250	-2.16(-8.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.