Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	27.79	27.79	27.30	27.42	242,455	-0.27(-0.98%)
May 01, 2026	27.57	27.80	27.01	27.69	277,270	-0.08(-0.29%)
Apr 30, 2026	27.84	28.05	27.43	27.77	408,900	-0.43(-1.52%)
Apr 29, 2026	28.46	28.49	27.54	28.20	474,913	+0.05(+0.18%)
Apr 28, 2026	27.97	28.46	27.85	28.15	327,366	+0.10(+0.36%)
Apr 27, 2026	27.99	28.43	27.87	28.05	470,404	+0.15(+0.54%)
Apr 24, 2026	27.39	27.96	27.30	27.90	263,952	+0.62(+2.27%)
Apr 23, 2026	27.42	28.03	27.15	27.28	300,336	-0.18(-0.66%)
Apr 22, 2026	26.91	27.80	26.91	27.46	385,751	+0.88(+3.31%)
Apr 21, 2026	25.91	26.60	25.91	26.58	344,683	+0.88(+3.42%)
Apr 20, 2026	25.68	25.92	25.29	25.70	342,564	-0.03(-0.12%)
Apr 17, 2026	25.54	26.12	25.16	25.73	354,547	-0.56(-2.13%)
Apr 16, 2026	25.92	26.47	25.78	26.29	248,693	+0.28(+1.08%)
Apr 15, 2026	25.64	26.11	25.40	26.01	241,793	+0.09(+0.35%)
Apr 14, 2026	26.17	26.33	25.75	25.92	297,148	-0.45(-1.71%)
Apr 13, 2026	26.83	26.98	26.17	26.37	288,375	-0.14(-0.53%)
Apr 10, 2026	26.40	26.55	25.86	26.51	338,376	+0.10(+0.38%)
Apr 09, 2026	25.41	26.51	25.41	26.41	422,529	+0.64(+2.48%)
Apr 08, 2026	24.87	25.95	24.65	25.77	755,177	+0.27(+1.06%)
Apr 07, 2026	24.81	25.56	24.80	25.50	428,152	+0.71(+2.86%)
Apr 06, 2026	25.14	25.74	24.33	24.79	382,598	+0.33(+1.35%)
Apr 02, 2026	25.02	26.00	24.44	24.46	485,124	+0.23(+0.95%)
Apr 01, 2026	24.11	24.71	24.04	24.23	467,761	-0.16(-0.66%)
Mar 31, 2026	24.44	25.06	24.23	24.39	578,633	+0.14(+0.58%)
Mar 30, 2026	25.60	25.62	24.20	24.25	436,820	-0.88(-3.50%)
Mar 27, 2026	24.79	25.81	24.43	25.13	452,263	+0.34(+1.37%)
Mar 26, 2026	24.22	24.82	24.12	24.79	383,585	+0.39(+1.60%)
Mar 25, 2026	24.64	24.88	24.27	24.40	329,011	-0.33(-1.33%)
Mar 24, 2026	24.60	25.23	24.60	24.73	543,066	+0.08(+0.32%)
Mar 23, 2026	23.81	24.82	23.77	24.65	863,364	+0.64(+2.67%)
Mar 20, 2026	24.45	24.51	23.63	24.01	1,207,836	-0.30(-1.23%)
Mar 19, 2026	24.66	24.90	24.18	24.31	767,265	-0.36(-1.46%)
Mar 18, 2026	25.21	25.27	24.55	24.67	434,113	-0.41(-1.63%)
Mar 17, 2026	24.74	25.50	24.68	25.08	324,354	+0.63(+2.58%)
Mar 16, 2026	24.15	24.67	24.00	24.45	393,456	+0.25(+1.03%)
Mar 13, 2026	24.15	24.25	23.62	24.20	608,666	+0.07(+0.29%)
Mar 12, 2026	25.78	25.78	24.12	24.13	693,277	-1.97(-7.55%)
Mar 11, 2026	25.80	26.33	25.53	26.10	509,851	+0.06(+0.23%)
Mar 10, 2026	26.59	27.28	25.97	26.04	857,331	-0.75(-2.80%)
Mar 09, 2026	27.70	27.95	26.25	26.79	642,707	-0.58(-2.12%)
Mar 06, 2026	26.89	27.50	26.40	27.37	884,012	+0.45(+1.67%)
Mar 05, 2026	26.34	27.00	25.99	26.92	1,103,378	+0.63(+2.40%)
Mar 04, 2026	25.52	26.39	25.52	26.29	942,117	+0.57(+2.22%)
Mar 03, 2026	25.65	26.15	25.30	25.72	751,504	-0.81(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.