Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	62.87	62.87	62.45	62.71	8,440	+0.88(+1.42%)
Apr 30, 2026	60.67	61.83	60.67	61.83	1,271	+0.96(+1.57%)
Apr 29, 2026	61.54	61.54	60.53	60.88	4,058	-0.29(-0.47%)
Apr 28, 2026	61.06	61.35	60.67	61.16	66,922	-0.47(-0.76%)
Apr 27, 2026	61.23	61.89	61.23	61.63	3,786	+0.17(+0.27%)
Apr 24, 2026	61.15	61.51	60.89	61.46	5,324	+0.42(+0.69%)
Apr 23, 2026	62.17	62.17	60.67	61.04	8,577	-0.69(-1.11%)
Apr 22, 2026	62.34	62.47	61.43	61.73	15,048	-0.11(-0.17%)
Apr 21, 2026	62.68	63.22	61.83	61.83	6,368	-0.59(-0.94%)
Apr 20, 2026	61.92	62.51	61.83	62.42	8,681	+0.30(+0.48%)
Apr 17, 2026	62.20	62.45	61.89	62.12	16,754	+1.00(+1.64%)
Apr 16, 2026	61.24	61.33	60.81	61.12	5,412	+0.26(+0.43%)
Apr 15, 2026	60.34	60.89	60.24	60.86	7,849	+0.52(+0.86%)
Apr 14, 2026	60.46	60.69	60.28	60.34	6,339	+0.23(+0.39%)
Apr 13, 2026	58.60	60.11	58.47	60.11	5,264	+1.25(+2.12%)
Apr 10, 2026	59.69	59.69	58.70	58.86	9,646	-0.64(-1.08%)
Apr 09, 2026	60.48	60.48	59.29	59.50	8,402	-0.86(-1.42%)
Apr 08, 2026	61.59	61.79	60.24	60.36	5,764	+1.28(+2.16%)
Apr 07, 2026	59.59	59.59	58.93	59.08	9,619	-0.94(-1.56%)
Apr 06, 2026	60.07	60.07	59.70	60.02	8,240	+0.52(+0.88%)
Apr 02, 2026	57.92	59.50	57.92	59.50	9,982	+0.25(+0.43%)
Apr 01, 2026	58.60	59.47	58.59	59.24	23,244	+1.69(+2.94%)
Mar 31, 2026	55.99	57.77	55.99	57.55	24,702	+2.29(+4.15%)
Mar 30, 2026	56.86	56.86	55.02	55.26	23,851	-1.49(-2.63%)
Mar 27, 2026	57.97	57.97	56.65	56.75	264,102	-2.94(-4.93%)
Mar 26, 2026	59.94	60.91	59.61	59.69	253,588	-0.72(-1.20%)
Mar 25, 2026	60.73	60.73	60.41	60.41	2,353	+0.53(+0.88%)
Mar 24, 2026	59.44	60.15	59.40	59.89	5,690	-0.97(-1.60%)
Mar 23, 2026	60.34	61.63	60.26	60.86	10,755	+0.71(+1.18%)
Mar 20, 2026	61.15	61.15	60.15	60.15	4,552	-1.51(-2.45%)
Mar 19, 2026	59.89	61.66	59.89	61.66	6,417	+1.18(+1.95%)
Mar 18, 2026	60.66	61.07	60.42	60.48	9,379	-0.59(-0.97%)
Mar 17, 2026	60.61	61.07	60.61	61.07	11,583	+2.11(+3.57%)
Mar 16, 2026	59.29	59.41	58.93	58.96	8,101	+1.12(+1.94%)
Mar 13, 2026	58.42	58.42	57.72	57.84	2,227	+0.49(+0.85%)
Mar 12, 2026	58.03	58.35	57.35	57.35	4,289	-0.88(-1.51%)
Mar 11, 2026	58.28	58.64	58.09	58.23	4,394	-0.14(-0.24%)
Mar 10, 2026	58.94	58.98	58.28	58.37	8,742	-1.23(-2.06%)
Mar 09, 2026	58.98	59.60	58.29	59.60	6,406	-0.22(-0.36%)
Mar 06, 2026	59.27	60.28	59.27	59.82	10,214	-0.30(-0.50%)
Mar 05, 2026	59.69	60.51	59.46	60.12	4,516	+0.86(+1.46%)
Mar 04, 2026	58.87	59.37	58.87	59.26	4,324	+1.01(+1.73%)
Mar 03, 2026	57.53	58.56	56.63	58.25	25,284	-0.37(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.