Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	30.76	30.93	30.39	30.52	441,833	-0.11(-0.36%)
Mar 24, 2026	30.72	31.02	30.57	30.63	504,718	-0.26(-0.84%)
Mar 23, 2026	31.09	31.39	30.89	30.89	508,617	+0.30(+0.98%)
Mar 20, 2026	31.55	31.55	30.58	30.59	812,429	-0.89(-2.83%)
Mar 19, 2026	31.48	31.69	31.14	31.48	462,706	-0.22(-0.69%)
Mar 18, 2026	31.96	31.96	31.35	31.70	459,803	-0.07(-0.22%)
Mar 17, 2026	31.90	32.01	31.66	31.77	593,478	+0.10(+0.32%)
Mar 16, 2026	31.49	32.63	31.37	31.67	553,761	+0.43(+1.38%)
Mar 13, 2026	31.14	31.30	30.94	31.24	493,122	+0.36(+1.17%)
Mar 12, 2026	30.62	31.19	30.40	30.88	501,372	+0.03(+0.10%)
Mar 11, 2026	30.72	30.99	30.32	30.85	487,004	+0.08(+0.26%)
Mar 10, 2026	31.28	31.45	30.56	30.77	684,182	-0.24(-0.77%)
Mar 09, 2026	30.87	31.11	30.39	31.01	427,110	-0.12(-0.39%)
Mar 06, 2026	30.89	31.18	30.80	31.13	493,891	-0.07(-0.22%)
Mar 05, 2026	31.15	31.27	30.55	31.20	675,721	+0.29(+0.94%)
Mar 04, 2026	30.90	31.09	30.72	30.91	396,877	+0.01(+0.03%)
Mar 03, 2026	30.70	31.06	30.37	30.90	380,570	-0.19(-0.61%)
Mar 02, 2026	31.12	31.21	30.90	31.09	481,806	-0.11(-0.35%)
Feb 27, 2026	31.12	31.77	31.09	31.20	912,766	-0.08(-0.26%)
Feb 26, 2026	31.59	31.91	31.18	31.28	440,589	-0.14(-0.45%)
Feb 25, 2026	30.69	31.46	30.61	31.42	706,281	+0.64(+2.08%)
Feb 24, 2026	30.95	31.14	30.73	30.78	415,508	-0.12(-0.39%)
Feb 23, 2026	30.74	31.11	30.64	30.90	511,962	+0.31(+1.01%)
Feb 20, 2026	30.72	30.80	30.41	30.59	532,853	+0.10(+0.33%)
Feb 19, 2026	30.47	30.81	30.29	30.49	402,784	-0.07(-0.23%)
Feb 18, 2026	30.76	31.00	30.53	30.56	350,143	-0.52(-1.67%)
Feb 17, 2026	30.93	31.13	30.73	31.08	493,457	+0.38(+1.24%)
Feb 13, 2026	30.61	30.97	30.49	30.70	452,711	+0.40(+1.32%)
Feb 12, 2026	30.80	30.92	30.29	30.30	646,077	-0.27(-0.88%)
Feb 11, 2026	31.00	31.50	30.44	30.57	649,301	-0.02(-0.07%)
Feb 10, 2026	30.48	30.77	30.27	30.59	509,316	+0.35(+1.16%)
Feb 09, 2026	30.30	30.43	29.93	30.24	320,424	-0.18(-0.59%)
Feb 06, 2026	30.99	30.99	30.39	30.42	485,192	-0.24(-0.78%)
Feb 05, 2026	30.67	30.84	30.41	30.66	557,051	+0.15(+0.49%)
Feb 04, 2026	30.05	30.58	29.90	30.51	456,586	+0.63(+2.11%)
Feb 03, 2026	29.37	29.93	29.29	29.88	471,439	+0.40(+1.36%)
Feb 02, 2026	29.47	29.74	29.34	29.48	401,466	+0.09(+0.31%)
Jan 30, 2026	29.00	29.47	28.77	29.39	570,199	+0.44(+1.52%)
Jan 29, 2026	28.68	29.05	28.61	28.95	383,831	+0.39(+1.37%)
Jan 28, 2026	28.67	28.87	28.51	28.56	824,396	-0.21(-0.73%)
Jan 27, 2026	28.57	28.90	28.57	28.77	516,511	+0.03(+0.10%)
Jan 26, 2026	29.03	29.13	28.68	28.74	473,746	-0.22(-0.76%)
Jan 23, 2026	28.98	29.03	28.72	28.96	251,540	-0.11(-0.38%)
Jan 22, 2026	29.37	29.66	28.98	29.07	426,746	-0.28(-0.95%)
Jan 21, 2026	29.12	29.37	28.84	29.35	481,093	+0.32(+1.10%)
Jan 20, 2026	28.80	29.21	28.70	29.03	333,811	-0.04(-0.14%)
Jan 16, 2026	28.70	29.16	28.67	29.07	290,663	+0.40(+1.40%)
Jan 15, 2026	28.66	28.85	28.56	28.67	306,547	+0.09(+0.31%)
Jan 14, 2026	28.61	28.71	28.41	28.58	359,729	+0.01(+0.04%)
Jan 13, 2026	28.80	28.85	28.42	28.57	381,145	-0.10(-0.35%)
Jan 12, 2026	28.68	28.81	28.53	28.67	253,039	-0.03(-0.10%)
Jan 09, 2026	29.05	29.25	28.45	28.70	496,436	-0.47(-1.61%)
Jan 08, 2026	28.63	29.50	28.55	29.17	596,183	+0.32(+1.11%)
Jan 07, 2026	28.14	28.87	28.14	28.85	599,512	+0.67(+2.38%)
Jan 06, 2026	27.80	28.33	27.79	28.18	1,240,355	+0.19(+0.68%)
Jan 05, 2026	27.79	28.12	27.75	27.99	804,974	+0.11(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.