Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	93.07	93.07	92.25	92.25	42,321	-0.70(-0.75%)
Dec 30, 2025	93.30	93.30	92.92	92.95	48,410	-0.30(-0.32%)
Dec 29, 2025	93.79	93.79	93.19	93.25	134,771	-0.59(-0.63%)
Dec 26, 2025	94.04	94.08	93.59	93.84	85,381	-0.23(-0.24%)
Dec 24, 2025	93.65	94.31	93.52	94.07	50,052	+0.52(+0.56%)
Dec 23, 2025	93.30	93.77	93.30	93.55	67,875	+0.19(+0.20%)
Dec 22, 2025	92.33	93.50	92.33	93.36	94,576	+1.23(+1.34%)
Dec 19, 2025	91.72	92.43	91.72	92.13	69,790	+0.59(+0.64%)
Dec 18, 2025	92.02	92.42	91.30	91.54	171,305	-0.07(-0.08%)
Dec 17, 2025	92.00	92.46	91.54	91.61	129,224	-0.03(-0.03%)
Dec 16, 2025	92.29	92.29	91.36	91.64	74,379	-0.57(-0.62%)
Dec 15, 2025	92.62	92.80	91.96	92.21	105,786	+0.00(+0.00%)
Dec 12, 2025	92.80	92.80	91.88	92.21	70,156	-0.10(-0.11%)
Dec 11, 2025	90.86	92.50	90.86	92.31	94,738	+1.50(+1.66%)
Dec 10, 2025	89.51	91.14	89.50	90.81	96,732	+1.24(+1.39%)
Dec 09, 2025	89.99	90.77	89.56	89.57	74,801	-0.38(-0.42%)
Dec 08, 2025	90.32	90.34	89.59	89.94	164,141	-0.32(-0.35%)
Dec 05, 2025	90.00	90.70	90.00	90.26	1,164,885	+0.13(+0.14%)
Dec 04, 2025	89.90	90.43	89.86	90.13	37,698	+0.25(+0.28%)
Dec 03, 2025	88.59	89.96	88.59	89.88	36,957	+1.37(+1.54%)
Dec 02, 2025	88.68	89.00	88.23	88.52	64,257	-0.02(-0.02%)
Dec 01, 2025	88.78	89.20	88.49	88.54	45,329	-0.70(-0.78%)
Nov 28, 2025	88.82	89.60	88.82	89.24	23,104	+0.67(+0.75%)
Nov 26, 2025	88.03	88.94	88.03	88.57	56,016	+0.73(+0.83%)
Nov 25, 2025	86.86	88.03	86.86	87.84	79,985	+1.16(+1.33%)
Nov 24, 2025	86.20	86.77	85.65	86.68	494,224	+0.60(+0.70%)
Nov 21, 2025	85.75	86.47	85.12	86.09	64,585	+1.00(+1.17%)
Nov 20, 2025	86.84	87.53	85.08	85.09	137,227	-1.01(-1.17%)
Nov 19, 2025	85.58	86.21	85.45	86.10	61,693	+0.56(+0.66%)
Nov 18, 2025	85.27	86.16	85.14	85.53	36,852	-0.10(-0.12%)
Nov 17, 2025	87.60	87.60	85.33	85.64	58,251	-1.89(-2.16%)
Nov 14, 2025	88.05	88.15	87.24	87.53	43,953	-0.89(-1.00%)
Nov 13, 2025	89.70	89.91	88.33	88.42	37,461	-1.50(-1.66%)
Nov 12, 2025	89.18	90.37	89.18	89.91	51,657	+0.81(+0.91%)
Nov 11, 2025	88.83	89.28	88.63	89.11	42,764	+0.36(+0.40%)
Nov 10, 2025	88.65	89.04	88.33	88.75	39,642	+0.34(+0.38%)
Nov 07, 2025	87.59	88.42	87.11	88.41	47,757	+0.54(+0.61%)
Nov 06, 2025	87.94	88.27	87.36	87.87	45,671	-0.30(-0.34%)
Nov 05, 2025	87.91	88.51	87.48	88.17	43,910	+0.37(+0.42%)
Nov 04, 2025	87.17	88.18	86.98	87.80	58,292	+0.16(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.