Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	103.75	103.94	101.22	102.52	447,894	-0.61(-0.59%)
Mar 18, 2026	102.90	105.02	102.74	103.13	841,397	-0.69(-0.66%)
Mar 17, 2026	105.40	106.68	103.66	103.82	504,745	+0.31(+0.30%)
Mar 16, 2026	105.41	106.73	103.43	103.51	527,536	-1.18(-1.13%)
Mar 13, 2026	104.67	106.90	104.00	104.69	865,148	-0.02(-0.02%)
Mar 12, 2026	106.27	106.27	103.71	104.71	504,402	-2.50(-2.33%)
Mar 11, 2026	108.51	109.69	106.61	107.21	620,075	-1.66(-1.52%)
Mar 10, 2026	109.67	111.85	107.55	108.87	564,119	-0.69(-0.63%)
Mar 09, 2026	107.19	110.64	105.77	109.56	1,304,389	+0.11(+0.10%)
Mar 06, 2026	106.83	109.56	104.02	109.45	748,436	-2.05(-1.84%)
Mar 05, 2026	113.65	114.78	110.24	111.50	624,808	-3.33(-2.90%)
Mar 04, 2026	112.20	115.19	111.46	114.83	563,938	+3.82(+3.44%)
Mar 03, 2026	108.92	111.98	106.66	111.01	535,175	-0.81(-0.72%)
Mar 02, 2026	107.59	112.70	106.50	111.82	644,003	+2.34(+2.14%)
Feb 27, 2026	114.17	115.52	109.19	109.48	868,384	-7.36(-6.30%)
Feb 26, 2026	114.16	117.16	113.61	116.84	532,846	+3.92(+3.47%)
Feb 25, 2026	110.88	113.00	109.78	112.92	551,012	+3.53(+3.23%)
Feb 24, 2026	110.08	112.61	108.38	109.39	726,197	-0.52(-0.47%)
Feb 23, 2026	116.11	117.11	108.58	109.91	995,768	-5.71(-4.94%)
Feb 20, 2026	113.01	117.14	111.71	115.62	1,001,564	+1.88(+1.65%)
Feb 19, 2026	115.20	119.80	113.00	113.74	1,064,981	-3.19(-2.73%)
Feb 18, 2026	115.64	117.73	115.64	116.93	953,151	+1.15(+0.99%)
Feb 17, 2026	114.80	116.49	113.95	115.78	535,116	+1.98(+1.74%)
Feb 13, 2026	112.08	114.94	110.54	113.80	627,405	+1.69(+1.51%)
Feb 12, 2026	115.00	117.14	109.34	112.11	597,923	-2.31(-2.02%)
Feb 11, 2026	120.09	120.95	114.06	114.42	567,956	-4.32(-3.64%)
Feb 10, 2026	118.67	120.85	117.89	118.74	358,035	-0.21(-0.18%)
Feb 09, 2026	119.40	120.86	118.79	118.95	462,340	-0.74(-0.62%)
Feb 06, 2026	117.69	120.49	116.83	119.69	434,009	+3.53(+3.04%)
Feb 05, 2026	117.17	119.10	115.54	116.16	830,452	-1.32(-1.12%)
Feb 04, 2026	117.90	119.06	115.78	117.48	629,568	-0.96(-0.81%)
Feb 03, 2026	122.83	123.61	117.73	118.44	723,067	-3.77(-3.08%)
Feb 02, 2026	118.43	122.41	118.43	122.21	590,203	+3.29(+2.77%)
Jan 30, 2026	117.00	119.76	117.00	118.92	701,411	+0.86(+0.73%)
Jan 29, 2026	116.25	118.55	115.96	118.06	531,549	+2.08(+1.79%)
Jan 28, 2026	115.50	116.88	115.24	115.98	397,037	+0.66(+0.57%)
Jan 27, 2026	114.51	115.88	113.61	115.32	417,979	+1.09(+0.95%)
Jan 26, 2026	113.33	115.27	112.90	114.23	338,559	+0.88(+0.78%)
Jan 23, 2026	115.37	115.55	112.10	113.35	406,278	-2.75(-2.37%)
Jan 22, 2026	114.80	117.46	114.80	116.10	662,472	+1.85(+1.62%)
Jan 21, 2026	110.23	114.61	110.23	114.25	455,376	+3.84(+3.48%)
Jan 20, 2026	111.27	114.25	110.11	110.41	544,641	-3.13(-2.76%)
Jan 16, 2026	114.38	115.94	113.37	113.54	545,363	-1.30(-1.13%)
Jan 15, 2026	113.40	114.93	113.02	114.84	500,747	+2.04(+1.81%)
Jan 14, 2026	112.91	114.17	112.41	112.80	354,909	+0.02(+0.02%)
Jan 13, 2026	115.56	116.00	112.43	112.78	343,864	-2.55(-2.21%)
Jan 12, 2026	114.73	116.22	114.09	115.33	476,938	-2.03(-1.73%)
Jan 09, 2026	116.73	118.17	115.84	117.36	400,627	+0.08(+0.07%)
Jan 08, 2026	115.45	117.80	115.24	117.28	661,212	+2.28(+1.98%)
Jan 07, 2026	112.77	115.37	112.47	115.00	573,462	+1.62(+1.43%)
Jan 06, 2026	110.57	117.13	110.55	113.38	1,104,483	+3.67(+3.35%)
Jan 05, 2026	106.53	111.07	106.53	109.71	511,054	+2.25(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.