Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	113.55	113.55	109.36	109.64	505,497	-3.14(-2.78%)
May 08, 2026	110.52	113.66	110.19	112.78	694,650	+2.69(+2.44%)
May 07, 2026	115.29	116.09	109.70	110.09	706,846	-4.81(-4.19%)
May 06, 2026	104.99	115.47	104.52	114.90	1,020,422	+6.43(+5.93%)
May 05, 2026	114.36	117.24	108.00	108.47	1,304,007	-4.95(-4.36%)
May 04, 2026	113.81	114.92	112.50	113.42	667,268	-0.77(-0.67%)
May 01, 2026	117.95	117.95	114.15	114.19	558,916	-1.58(-1.36%)
Apr 30, 2026	113.83	118.20	113.41	115.77	584,248	+0.56(+0.49%)
Apr 29, 2026	115.15	116.74	114.76	115.21	554,422	-0.28(-0.24%)
Apr 28, 2026	112.78	116.34	112.78	115.49	365,438	+1.18(+1.03%)
Apr 27, 2026	113.57	116.12	113.49	114.31	443,005	+1.18(+1.04%)
Apr 24, 2026	113.40	114.13	110.65	113.13	357,576	-0.27(-0.24%)
Apr 23, 2026	112.11	113.49	110.94	113.40	464,854	+1.36(+1.21%)
Apr 22, 2026	112.26	112.56	111.22	112.04	415,521	+0.31(+0.28%)
Apr 21, 2026	111.77	113.40	110.45	111.73	674,417	+0.32(+0.29%)
Apr 20, 2026	109.12	111.56	109.12	111.41	495,669	+1.72(+1.57%)
Apr 17, 2026	107.86	110.78	107.19	109.69	565,493	+3.57(+3.36%)
Apr 16, 2026	107.63	108.38	105.03	106.12	543,677	-1.37(-1.27%)
Apr 15, 2026	105.81	108.08	105.81	107.49	487,821	+2.43(+2.31%)
Apr 14, 2026	104.60	105.93	104.33	105.06	541,680	+0.81(+0.78%)
Apr 13, 2026	100.70	104.49	100.64	104.25	521,938	+2.63(+2.59%)
Apr 10, 2026	101.08	103.39	100.73	101.62	525,063	-1.73(-1.67%)
Apr 09, 2026	104.47	105.68	102.61	103.35	751,413	-4.36(-4.05%)
Apr 08, 2026	107.77	109.60	106.99	107.71	709,193	+4.40(+4.26%)
Apr 07, 2026	103.60	103.60	102.03	103.31	585,966	-2.59(-2.45%)
Apr 06, 2026	103.75	106.02	102.66	105.90	485,061	+2.20(+2.12%)
Apr 02, 2026	102.48	105.17	101.60	103.70	477,721	-1.13(-1.08%)
Apr 01, 2026	106.46	107.84	104.81	104.83	475,052	-0.89(-0.84%)
Mar 31, 2026	105.08	106.38	102.52	105.72	593,759	+2.73(+2.65%)
Mar 30, 2026	102.27	104.64	101.51	102.99	614,199	+1.59(+1.57%)
Mar 27, 2026	104.35	104.52	101.08	101.40	479,119	-4.54(-4.29%)
Mar 26, 2026	107.08	108.37	104.70	105.94	528,415	-1.81(-1.68%)
Mar 25, 2026	107.96	109.26	106.58	107.75	387,889	+1.25(+1.17%)
Mar 24, 2026	103.41	107.46	103.31	106.50	681,859	+1.99(+1.90%)
Mar 23, 2026	102.87	107.36	102.87	104.51	675,349	+1.46(+1.42%)
Mar 20, 2026	102.60	103.51	101.60	103.05	1,240,333	+0.53(+0.52%)
Mar 19, 2026	103.75	103.94	101.22	102.52	447,894	-0.61(-0.59%)
Mar 18, 2026	102.90	105.02	102.74	103.13	841,397	-0.69(-0.66%)
Mar 17, 2026	105.40	106.68	103.66	103.82	504,745	+0.31(+0.30%)
Mar 16, 2026	105.41	106.73	103.43	103.51	527,536	-0.28(-0.27%)
Mar 13, 2026	103.77	105.98	103.11	103.79	872,650	-0.02(-0.02%)
Mar 12, 2026	105.36	105.36	102.82	103.81	508,775	-2.48(-2.33%)
Mar 11, 2026	107.58	108.75	105.70	106.29	625,451	-1.65(-1.53%)
Mar 10, 2026	108.73	110.89	106.62	107.93	569,010	-0.68(-0.63%)
Mar 09, 2026	106.27	109.69	104.86	108.62	1,315,699	+0.11(+0.10%)
Mar 06, 2026	105.91	108.62	103.13	108.51	754,926	-2.03(-1.84%)
Mar 05, 2026	112.67	113.80	109.29	110.54	630,225	-3.30(-2.90%)
Mar 04, 2026	111.23	114.20	110.50	113.84	568,828	+3.79(+3.44%)
Mar 03, 2026	107.98	111.02	105.74	110.06	539,815	-0.80(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.