Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 1.820 | 1.919 | 1.800 | 1.800 | 19,050 | +0.02(+1.12%) |
Jul 08, 2024 | 1.860 | 1.890 | 1.780 | 1.780 | 20,422 | -0.25(-12.32%) |
Jul 05, 2024 | 1.800 | 2.060 | 1.800 | 2.030 | 168,403 | +0.13(+6.84%) |
Jul 03, 2024 | 1.800 | 2.080 | 1.740 | 1.900 | 157,804 | +0.00(+0.00%) |
Jul 02, 2024 | 1.900 | 1.910 | 1.870 | 1.900 | 13,587 | +0.04(+2.15%) |
Jul 01, 2024 | 1.740 | 1.880 | 1.680 | 1.860 | 15,319 | +0.07(+3.91%) |
Jun 28, 2024 | 1.790 | 1.790 | 1.770 | 1.790 | 4,824 | -0.05(-2.72%) |
Jun 27, 2024 | 1.860 | 1.860 | 1.720 | 1.840 | 12,712 | -0.05(-2.65%) |
Jun 26, 2024 | 1.910 | 1.990 | 1.830 | 1.890 | 242,299 | +0.01(+0.53%) |
Jun 25, 2024 | 2.060 | 2.100 | 1.850 | 1.880 | 43,964 | -0.14(-6.93%) |
Jun 24, 2024 | 2.130 | 2.130 | 1.990 | 2.020 | 3,871 | -0.08(-3.81%) |
Jun 21, 2024 | 2.150 | 2.190 | 1.950 | 2.100 | 23,083 | +0.09(+4.48%) |
Jun 20, 2024 | 1.950 | 2.090 | 1.900 | 2.010 | 50,095 | +0.09(+4.69%) |
Jun 18, 2024 | 1.850 | 2.000 | 1.850 | 1.920 | 31,391 | +0.08(+4.35%) |
Jun 17, 2024 | 1.750 | 1.860 | 1.610 | 1.840 | 36,982 | -0.04(-2.13%) |
Jun 14, 2024 | 1.930 | 1.930 | 1.861 | 1.880 | 17,233 | -0.02(-1.05%) |
Jun 13, 2024 | 1.990 | 2.020 | 1.815 | 1.900 | 69,135 | -0.15(-7.32%) |
Jun 12, 2024 | 1.620 | 2.200 | 1.470 | 2.050 | 188,121 | +0.43(+26.54%) |
Jun 11, 2024 | 1.570 | 1.695 | 1.540 | 1.620 | 27,675 | +0.04(+2.53%) |
Jun 10, 2024 | 1.560 | 1.580 | 1.550 | 1.580 | 1,240 | +0.02(+1.28%) |
Jun 07, 2024 | 1.560 | 1.570 | 1.550 | 1.560 | 2,175 | -0.01(-0.64%) |
Jun 06, 2024 | 1.560 | 1.600 | 1.540 | 1.570 | 50,343 | -0.00(-0.32%) |
Jun 05, 2024 | 1.520 | 1.575 | 1.510 | 1.575 | 5,024 | +0.01(+0.96%) |
Jun 04, 2024 | 1.500 | 1.560 | 1.502 | 1.560 | 43,991 | -0.04(-2.50%) |
Jun 03, 2024 | 1.514 | 1.600 | 1.514 | 1.600 | 814 | +0.05(+3.23%) |
May 31, 2024 | 1.570 | 1.630 | 1.500 | 1.550 | 157,195 | -0.05(-3.13%) |
May 30, 2024 | 1.490 | 1.610 | 1.490 | 1.600 | 26,780 | +0.00(+0.00%) |
May 29, 2024 | 1.550 | 1.635 | 1.550 | 1.600 | 125,659 | +0.10(+6.67%) |
May 28, 2024 | 1.490 | 1.560 | 1.490 | 1.500 | 2,431 | -0.03(-1.96%) |
May 24, 2024 | 1.500 | 1.570 | 1.500 | 1.530 | 59,297 | +0.05(+3.38%) |
May 23, 2024 | 1.490 | 1.560 | 1.460 | 1.480 | 48,622 | -0.03(-1.99%) |
May 22, 2024 | 1.600 | 1.600 | 1.460 | 1.510 | 164,817 | -0.10(-6.36%) |
May 21, 2024 | 1.550 | 1.630 | 1.540 | 1.613 | 57,101 | -0.05(-2.86%) |
May 20, 2024 | 1.570 | 1.700 | 1.570 | 1.660 | 5,677 | +0.04(+2.47%) |
May 17, 2024 | 1.630 | 1.700 | 1.570 | 1.620 | 290,399 | -0.05(-2.99%) |
May 16, 2024 | 1.490 | 1.730 | 1.490 | 1.670 | 624,352 | +0.10(+6.37%) |
May 15, 2024 | 1.530 | 1.590 | 1.480 | 1.570 | 95,800 | -0.04(-2.48%) |
May 14, 2024 | 1.554 | 1.630 | 1.511 | 1.610 | 11,984 | +0.06(+3.87%) |
May 13, 2024 | 1.470 | 1.600 | 1.450 | 1.550 | 28,470 | -0.03(-1.90%) |
May 10, 2024 | 1.450 | 1.590 | 1.450 | 1.580 | 230,903 | +0.13(+8.97%) |
May 09, 2024 | 1.590 | 1.590 | 1.390 | 1.450 | 546,054 | -0.16(-9.94%) |
May 08, 2024 | 1.560 | 1.680 | 1.560 | 1.610 | 695 | -0.10(-5.96%) |
May 07, 2024 | 1.560 | 1.720 | 1.560 | 1.712 | 16,171 | +0.11(+7.00%) |
May 06, 2024 | 1.610 | 1.620 | 1.600 | 1.600 | 2,006 | -0.05(-3.03%) |
May 03, 2024 | 1.785 | 1.785 | 1.570 | 1.650 | 19,922 | -0.11(-6.25%) |
May 02, 2024 | 1.660 | 1.784 | 1.576 | 1.760 | 7,966 | -0.06(-3.30%) |