Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	29.41	29.41	28.65	28.67	47,739	-0.63(-2.15%)
May 05, 2026	29.60	29.60	29.06	29.30	88,081	-0.09(-0.31%)
May 04, 2026	29.25	29.65	29.15	29.39	46,389	+0.22(+0.75%)
May 01, 2026	29.48	29.48	28.98	29.17	37,918	-0.16(-0.55%)
Apr 30, 2026	28.62	29.33	28.62	29.33	125,347	+0.60(+2.09%)
Apr 29, 2026	28.50	28.76	28.50	28.73	45,541	+0.22(+0.79%)
Apr 28, 2026	28.21	28.55	28.21	28.50	73,826	+0.49(+1.75%)
Apr 27, 2026	28.04	28.21	27.95	28.01	44,514	-0.06(-0.23%)
Apr 24, 2026	28.21	28.21	27.82	28.08	41,699	+0.04(+0.16%)
Apr 23, 2026	27.80	28.04	27.79	28.03	61,879	+0.18(+0.66%)
Apr 22, 2026	27.68	27.88	27.68	27.85	92,599	+0.19(+0.68%)
Apr 21, 2026	27.80	27.83	27.37	27.66	60,213	-0.13(-0.46%)
Apr 20, 2026	27.81	27.88	27.58	27.79	59,603	+0.07(+0.25%)
Apr 17, 2026	27.69	27.75	27.24	27.72	84,243	-0.11(-0.39%)
Apr 16, 2026	27.97	27.99	27.68	27.83	67,956	+0.06(+0.21%)
Apr 15, 2026	27.88	27.88	27.77	27.77	49,427	-0.04(-0.14%)
Apr 14, 2026	27.82	27.88	27.68	27.81	34,439	-0.20(-0.71%)
Apr 13, 2026	28.38	28.43	27.94	28.01	86,829	-0.39(-1.36%)
Apr 10, 2026	28.48	28.48	28.19	28.40	42,966	-0.03(-0.10%)
Apr 09, 2026	28.31	28.87	28.31	28.43	35,689	+0.04(+0.14%)
Apr 08, 2026	27.85	28.49	27.55	28.39	36,219	-0.27(-0.93%)
Apr 07, 2026	28.56	28.79	28.50	28.65	61,809	+0.25(+0.87%)
Apr 06, 2026	28.65	28.65	28.24	28.41	42,184	+0.01(+0.03%)
Apr 02, 2026	28.42	28.43	28.27	28.40	44,718	+0.21(+0.74%)
Apr 01, 2026	28.71	28.71	27.94	28.19	71,557	-0.19(-0.66%)
Mar 31, 2026	28.67	28.75	28.16	28.38	68,377	-0.31(-1.07%)
Mar 30, 2026	29.16	29.16	28.57	28.68	67,019	-0.22(-0.77%)
Mar 27, 2026	29.14	29.29	28.81	28.91	197,287	+0.05(+0.17%)
Mar 26, 2026	28.69	28.92	28.65	28.86	50,937	+0.12(+0.41%)
Mar 25, 2026	28.90	28.90	28.57	28.74	36,397	+0.00(+0.00%)
Mar 24, 2026	28.46	28.99	28.46	28.74	102,096	+0.12(+0.41%)
Mar 23, 2026	28.55	28.70	28.16	28.62	46,661	+0.16(+0.55%)
Mar 20, 2026	28.26	28.67	28.21	28.46	59,408	+0.01(+0.03%)
Mar 19, 2026	28.36	28.71	28.24	28.45	71,630	+0.26(+0.92%)
Mar 18, 2026	28.38	28.40	28.16	28.19	33,402	-0.20(-0.71%)
Mar 17, 2026	28.37	28.53	28.35	28.39	37,827	+0.02(+0.07%)
Mar 16, 2026	28.21	28.43	28.13	28.38	44,755	+0.03(+0.10%)
Mar 13, 2026	28.25	28.36	28.16	28.35	42,210	+0.09(+0.31%)
Mar 12, 2026	28.37	28.48	28.24	28.26	42,537	-0.05(-0.17%)
Mar 11, 2026	28.55	28.55	28.17	28.31	47,128	+0.12(+0.42%)
Mar 10, 2026	28.16	28.44	28.10	28.19	92,878	-0.01(-0.03%)
Mar 09, 2026	28.44	28.44	28.12	28.20	82,076	+0.01(+0.03%)
Mar 06, 2026	28.21	28.44	28.19	28.19	67,761	-0.11(-0.38%)
Mar 05, 2026	28.25	28.36	28.21	28.30	48,793	+0.03(+0.10%)
Mar 04, 2026	28.48	28.48	28.22	28.27	49,285	+0.02(+0.07%)
Mar 03, 2026	28.50	28.50	28.14	28.25	53,419	-0.11(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.