Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	44.44	44.44	43.77	43.79	159,625	-0.42(-0.95%)
Apr 30, 2026	43.28	44.22	43.28	44.21	77,652	+1.23(+2.86%)
Apr 29, 2026	43.61	43.61	42.63	42.98	93,317	-0.57(-1.31%)
Apr 28, 2026	43.81	43.88	43.15	43.55	135,005	-0.33(-0.75%)
Apr 27, 2026	43.76	44.12	43.63	43.88	143,993	+0.12(+0.27%)
Apr 24, 2026	44.62	44.62	43.55	43.76	188,933	-0.85(-1.91%)
Apr 23, 2026	45.16	45.18	43.80	44.61	296,258	-0.74(-1.63%)
Apr 22, 2026	46.29	46.29	44.98	45.35	124,681	-0.16(-0.35%)
Apr 21, 2026	46.86	46.86	45.43	45.51	973,283	-1.44(-3.07%)
Apr 20, 2026	46.83	47.11	46.61	46.95	277,121	-0.13(-0.28%)
Apr 17, 2026	47.23	47.97	46.98	47.08	129,558	+0.24(+0.51%)
Apr 16, 2026	47.58	47.68	46.49	46.84	123,812	-0.56(-1.18%)
Apr 15, 2026	47.73	47.73	46.98	47.40	116,349	-0.33(-0.69%)
Apr 14, 2026	47.93	48.00	47.45	47.73	237,270	+0.13(+0.27%)
Apr 13, 2026	46.61	47.60	46.60	47.60	127,005	+0.87(+1.86%)
Apr 10, 2026	47.20	47.20	46.22	46.73	70,376	-0.47(-1.00%)
Apr 09, 2026	47.40	47.77	47.16	47.20	70,446	-0.40(-0.84%)
Apr 08, 2026	47.39	47.79	47.34	47.60	141,225	+1.55(+3.37%)
Apr 07, 2026	46.12	46.25	45.67	46.05	484,149	-0.46(-0.99%)
Apr 06, 2026	46.00	46.51	45.84	46.51	149,327	+0.68(+1.48%)
Apr 02, 2026	44.90	46.15	44.88	45.83	117,695	+0.10(+0.22%)
Apr 01, 2026	45.17	46.14	45.17	45.73	319,873	+1.02(+2.28%)
Mar 31, 2026	43.80	44.85	43.59	44.71	202,942	+1.61(+3.74%)
Mar 30, 2026	44.60	44.67	42.80	43.10	140,893	-1.13(-2.55%)
Mar 27, 2026	45.26	45.26	44.18	44.23	154,454	-1.08(-2.38%)
Mar 26, 2026	46.10	46.15	45.17	45.31	105,273	-1.21(-2.60%)
Mar 25, 2026	46.31	46.65	46.25	46.52	82,117	+0.85(+1.86%)
Mar 24, 2026	45.38	45.86	45.11	45.67	432,509	-0.15(-0.33%)
Mar 23, 2026	46.37	46.79	45.79	45.82	104,868	+0.03(+0.07%)
Mar 20, 2026	46.80	46.93	45.33	45.79	205,520	-1.11(-2.37%)
Mar 19, 2026	46.95	47.12	46.02	46.90	850,049	-0.46(-0.97%)
Mar 18, 2026	47.76	48.00	47.35	47.36	95,788	-0.51(-1.06%)
Mar 17, 2026	47.92	47.93	47.33	47.87	119,576	+0.27(+0.57%)
Mar 16, 2026	47.41	47.76	47.13	47.60	169,918	+0.76(+1.62%)
Mar 13, 2026	47.59	47.97	46.58	46.84	476,983	-0.42(-0.89%)
Mar 12, 2026	48.11	48.18	47.26	47.26	143,648	-1.17(-2.41%)
Mar 11, 2026	48.47	48.89	48.11	48.43	216,261	-0.15(-0.31%)
Mar 10, 2026	49.31	49.32	48.58	48.58	169,397	-0.88(-1.78%)
Mar 09, 2026	48.99	49.48	48.25	49.46	442,963	+0.19(+0.39%)
Mar 06, 2026	48.67	49.58	48.41	49.27	326,969	+0.29(+0.59%)
Mar 05, 2026	50.18	50.18	48.20	48.98	279,478	-1.41(-2.80%)
Mar 04, 2026	50.20	50.44	49.55	50.39	233,455	+0.51(+1.02%)
Mar 03, 2026	50.22	50.22	49.03	49.88	647,352	-0.78(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.