Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.140	2.560	2.100	2.470	3,030,767	+0.16(+6.93%)
Apr 01, 2026	2.160	2.350	2.060	2.310	1,931,716	+0.16(+7.44%)
Mar 31, 2026	1.770	2.235	1.770	2.150	3,598,532	+0.43(+25.00%)
Mar 30, 2026	1.980	2.025	1.655	1.720	3,562,707	-0.20(-10.42%)
Mar 27, 2026	2.240	2.335	1.900	1.920	3,367,701	-0.30(-13.51%)
Mar 26, 2026	2.410	2.460	2.200	2.220	2,160,894	-0.25(-10.12%)
Mar 25, 2026	2.550	2.655	2.460	2.470	1,142,351	-0.05(-1.98%)
Mar 24, 2026	2.530	2.560	2.470	2.520	1,178,609	-0.07(-2.70%)
Mar 23, 2026	2.370	2.700	2.260	2.590	2,966,653	+0.31(+13.60%)
Mar 20, 2026	2.550	2.600	2.210	2.280	2,246,277	-0.31(-11.97%)
Mar 19, 2026	2.510	2.680	2.461	2.590	2,313,003	+0.04(+1.57%)
Mar 18, 2026	2.600	2.630	2.520	2.550	936,687	-0.08(-3.04%)
Mar 17, 2026	2.570	2.720	2.550	2.630	964,724	+0.03(+1.15%)
Mar 16, 2026	2.600	2.660	2.510	2.600	864,091	-0.02(-0.76%)
Mar 13, 2026	2.560	2.670	2.520	2.620	1,968,994	+0.12(+4.80%)
Mar 12, 2026	2.630	2.650	2.500	2.500	1,945,507	-0.15(-5.66%)
Mar 11, 2026	2.550	2.700	2.500	2.650	1,781,628	+0.11(+4.33%)
Mar 10, 2026	2.690	2.783	2.500	2.540	1,621,160	-0.09(-3.42%)
Mar 09, 2026	2.780	2.840	2.600	2.630	1,913,955	-0.27(-9.31%)
Mar 06, 2026	2.410	3.070	2.400	2.900	2,675,106	+0.43(+17.41%)
Mar 05, 2026	2.670	2.820	2.400	2.470	1,780,891	-0.24(-8.86%)
Mar 04, 2026	2.530	2.790	2.530	2.710	1,105,221	+0.12(+4.63%)
Mar 03, 2026	2.420	2.590	2.280	2.590	1,726,418	+0.11(+4.44%)
Mar 02, 2026	2.580	2.630	2.460	2.480	2,541,596	-0.27(-9.82%)
Feb 27, 2026	2.840	2.840	2.650	2.750	1,944,190	-0.17(-5.82%)
Feb 26, 2026	2.930	2.940	2.760	2.920	1,707,365	-0.04(-1.35%)
Feb 25, 2026	2.850	3.160	2.760	2.960	1,607,298	+0.07(+2.42%)
Feb 24, 2026	2.570	3.060	2.500	2.890	2,494,695	+0.38(+15.14%)
Feb 23, 2026	2.680	2.805	2.500	2.510	1,823,464	-0.14(-5.28%)
Feb 20, 2026	3.220	3.240	2.640	2.650	2,551,391	-0.63(-19.21%)
Feb 19, 2026	2.750	3.430	2.650	3.280	1,605,888	+0.52(+18.84%)
Feb 18, 2026	2.950	2.990	2.750	2.760	861,033	-0.11(-3.83%)
Feb 17, 2026	3.000	3.000	2.780	2.870	753,747	-0.07(-2.38%)
Feb 13, 2026	2.870	3.040	2.835	2.940	1,447,434	+0.10(+3.52%)
Feb 12, 2026	3.000	3.066	2.780	2.840	2,144,362	-0.15(-5.02%)
Feb 11, 2026	3.180	3.240	2.990	2.990	830,225	-0.17(-5.38%)
Feb 10, 2026	3.370	3.510	3.130	3.160	675,534	-0.23(-6.78%)
Feb 09, 2026	3.290	3.470	3.150	3.390	1,142,445	+0.08(+2.42%)
Feb 06, 2026	3.090	3.410	3.090	3.310	1,215,672	+0.28(+9.24%)
Feb 05, 2026	3.290	3.480	3.030	3.030	1,305,376	-0.48(-13.68%)
Feb 04, 2026	3.340	3.590	3.020	3.510	1,350,077	+0.18(+5.41%)
Feb 03, 2026	3.160	3.400	3.000	3.330	1,126,342	+0.14(+4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.