Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	92.26	92.98	91.36	92.88	13,913,650	+0.83(+0.90%)
Mar 30, 2026	92.71	92.97	91.50	92.05	9,361,118	+0.65(+0.71%)
Mar 27, 2026	91.22	92.22	90.70	91.40	7,749,636	+0.24(+0.26%)
Mar 26, 2026	91.70	92.00	90.56	91.16	6,538,248	+0.00(+0.00%)
Mar 25, 2026	92.41	92.57	91.07	91.16	8,639,548	-0.46(-0.50%)
Mar 24, 2026	90.29	92.50	90.05	91.62	8,807,635	+1.39(+1.54%)
Mar 23, 2026	91.04	91.41	90.15	90.23	10,284,183	+0.73(+0.82%)
Mar 20, 2026	92.74	94.21	89.17	89.50	21,860,992	-2.91(-3.15%)
Mar 19, 2026	90.65	92.45	90.30	92.41	10,537,682	+1.45(+1.59%)
Mar 18, 2026	92.26	92.53	90.61	90.96	7,052,898	-1.57(-1.70%)
Mar 17, 2026	93.58	93.71	92.27	92.53	5,496,303	-0.29(-0.31%)
Mar 16, 2026	93.90	94.44	92.24	92.82	8,465,795	+0.04(+0.04%)
Mar 13, 2026	92.73	93.90	92.31	92.78	7,504,417	+1.05(+1.14%)
Mar 12, 2026	91.20	92.73	90.81	91.73	8,816,622	+0.07(+0.08%)
Mar 11, 2026	91.54	92.46	91.10	91.66	9,735,101	+0.12(+0.13%)
Mar 10, 2026	91.71	92.14	91.06	91.54	7,485,747	-0.47(-0.51%)
Mar 09, 2026	90.27	92.19	89.65	92.01	9,562,666	+0.99(+1.09%)
Mar 06, 2026	90.55	91.63	90.01	91.02	9,745,151	-0.11(-0.12%)
Mar 05, 2026	92.30	92.38	89.90	91.13	12,123,580	-1.47(-1.59%)
Mar 04, 2026	92.56	93.10	91.63	92.60	9,388,714	+0.01(+0.01%)
Mar 03, 2026	91.35	93.10	90.33	92.59	11,326,957	-0.12(-0.13%)
Mar 02, 2026	93.40	93.65	91.75	92.71	10,146,671	-1.06(-1.13%)
Feb 27, 2026	90.90	94.14	90.65	93.77	25,280,364	+1.78(+1.93%)
Feb 26, 2026	94.62	95.00	91.85	91.99	20,011,516	-3.12(-3.28%)
Feb 25, 2026	95.69	95.91	93.81	95.11	9,022,382	-0.57(-0.60%)
Feb 24, 2026	94.40	95.83	93.92	95.68	11,590,365	+1.62(+1.72%)
Feb 23, 2026	92.93	94.19	92.59	94.06	8,431,581	+1.88(+2.04%)
Feb 20, 2026	92.19	92.45	91.31	92.18	7,237,070	+0.54(+0.59%)
Feb 19, 2026	91.06	92.17	91.03	91.64	8,481,876	+0.42(+0.46%)
Feb 18, 2026	93.00	93.01	90.59	91.22	9,063,951	-1.49(-1.61%)
Feb 17, 2026	94.91	95.56	92.28	92.71	9,453,735	-1.09(-1.16%)
Feb 13, 2026	91.52	94.94	91.08	93.80	10,402,774	+1.87(+2.03%)
Feb 12, 2026	91.38	93.58	91.23	91.93	9,180,112	+0.57(+0.62%)
Feb 11, 2026	91.36	91.59	90.46	91.36	7,314,234	+0.53(+0.58%)
Feb 10, 2026	89.73	91.96	89.27	90.83	7,404,674	+1.35(+1.51%)
Feb 09, 2026	89.34	89.78	88.75	89.48	6,528,848	+0.01(+0.01%)
Feb 06, 2026	90.53	90.99	88.39	89.47	8,225,154	+0.26(+0.29%)
Feb 05, 2026	90.00	90.49	88.09	89.21	9,795,694	-0.76(-0.84%)
Feb 04, 2026	89.73	90.69	88.96	89.97	12,181,472	+1.15(+1.29%)
Feb 03, 2026	86.68	88.89	86.68	88.82	9,599,055	+2.49(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.