Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 2.820 | 2.840 | 2.740 | 2.760 | 270,503 | -0.07(-2.47%) |
Sep 13, 2024 | 2.730 | 2.855 | 2.730 | 2.830 | 481,852 | +0.15(+5.60%) |
Sep 12, 2024 | 2.600 | 2.735 | 2.600 | 2.680 | 722,418 | +0.09(+3.47%) |
Sep 11, 2024 | 2.510 | 2.620 | 2.500 | 2.590 | 366,379 | +0.04(+1.57%) |
Sep 10, 2024 | 2.440 | 2.580 | 2.415 | 2.550 | 215,073 | +0.12(+4.94%) |
Sep 09, 2024 | 2.500 | 2.500 | 2.400 | 2.430 | 351,240 | -0.04(-1.62%) |
Sep 06, 2024 | 2.600 | 2.600 | 2.430 | 2.470 | 355,946 | -0.12(-4.63%) |
Sep 05, 2024 | 2.600 | 2.600 | 2.540 | 2.590 | 290,551 | +0.02(+0.78%) |
Sep 04, 2024 | 2.530 | 2.599 | 2.510 | 2.570 | 189,831 | +0.00(+0.00%) |
Sep 03, 2024 | 2.660 | 2.660 | 2.515 | 2.570 | 360,288 | -0.11(-4.10%) |
Aug 30, 2024 | 2.720 | 2.750 | 2.620 | 2.680 | 354,246 | -0.05(-1.83%) |
Aug 29, 2024 | 2.730 | 2.800 | 2.720 | 2.730 | 250,599 | +0.04(+1.49%) |
Aug 28, 2024 | 2.730 | 2.750 | 2.645 | 2.690 | 455,924 | -0.09(-3.24%) |
Aug 27, 2024 | 2.850 | 2.870 | 2.740 | 2.780 | 568,533 | -0.15(-5.12%) |
Aug 26, 2024 | 3.010 | 3.020 | 2.855 | 2.930 | 390,256 | -0.06(-2.01%) |
Aug 23, 2024 | 2.940 | 3.070 | 2.910 | 2.990 | 416,623 | +0.06(+2.05%) |
Aug 22, 2024 | 2.980 | 3.070 | 2.865 | 2.930 | 602,490 | -0.14(-4.56%) |
Aug 21, 2024 | 2.980 | 3.100 | 2.895 | 3.070 | 446,614 | +0.08(+2.68%) |
Aug 20, 2024 | 3.190 | 3.190 | 2.930 | 2.990 | 607,770 | +0.00(+0.00%) |
Aug 19, 2024 | 2.730 | 3.055 | 2.700 | 2.990 | 1,028,556 | +0.22(+7.94%) |
Aug 16, 2024 | 2.640 | 2.790 | 2.590 | 2.770 | 730,024 | +0.18(+6.95%) |
Aug 15, 2024 | 2.550 | 2.590 | 2.470 | 2.590 | 389,142 | +0.05(+1.97%) |
Aug 14, 2024 | 2.690 | 2.690 | 2.520 | 2.540 | 464,493 | -0.12(-4.51%) |
Aug 13, 2024 | 2.640 | 2.710 | 2.590 | 2.660 | 406,326 | +0.07(+2.70%) |
Aug 12, 2024 | 2.420 | 2.610 | 2.400 | 2.590 | 1,152,613 | +0.19(+7.92%) |
Aug 09, 2024 | 2.490 | 2.490 | 2.370 | 2.400 | 374,687 | -0.05(-2.04%) |
Aug 08, 2024 | 2.420 | 2.490 | 2.360 | 2.450 | 386,273 | +0.06(+2.51%) |
Aug 07, 2024 | 2.480 | 2.540 | 2.330 | 2.390 | 427,777 | -0.04(-1.65%) |
Aug 06, 2024 | 2.400 | 2.530 | 2.400 | 2.430 | 325,808 | +0.02(+0.83%) |
Aug 05, 2024 | 2.340 | 2.470 | 2.270 | 2.410 | 521,904 | -0.12(-4.74%) |
Aug 02, 2024 | 2.660 | 2.700 | 2.500 | 2.530 | 831,846 | -0.13(-4.89%) |
Aug 01, 2024 | 2.750 | 2.759 | 2.580 | 2.660 | 430,425 | -0.06(-2.21%) |
Jul 31, 2024 | 2.740 | 2.760 | 2.670 | 2.720 | 592,323 | +0.05(+1.87%) |
Jul 30, 2024 | 2.630 | 2.700 | 2.600 | 2.670 | 329,812 | +0.05(+1.91%) |
Jul 29, 2024 | 2.650 | 2.680 | 2.590 | 2.620 | 313,590 | -0.06(-2.24%) |
Jul 26, 2024 | 2.700 | 2.720 | 2.630 | 2.680 | 449,212 | +0.02(+0.75%) |
Jul 25, 2024 | 2.700 | 2.720 | 2.620 | 2.660 | 848,479 | -0.08(-2.92%) |
Jul 24, 2024 | 2.770 | 2.840 | 2.720 | 2.740 | 524,197 | -0.03(-1.08%) |
Jul 23, 2024 | 2.860 | 2.860 | 2.730 | 2.770 | 696,687 | -0.09(-3.15%) |
Jul 22, 2024 | 2.850 | 2.860 | 2.780 | 2.860 | 662,122 | +0.01(+0.35%) |
Jul 19, 2024 | 2.950 | 2.950 | 2.780 | 2.850 | 1,230,654 | -0.15(-5.00%) |
Jul 18, 2024 | 3.240 | 3.240 | 2.930 | 3.000 | 951,912 | -0.20(-6.25%) |
Jul 17, 2024 | 3.430 | 3.430 | 3.200 | 3.200 | 856,260 | -0.26(-7.51%) |
Jul 16, 2024 | 3.500 | 3.570 | 3.440 | 3.460 | 479,176 | -0.01(-0.29%) |
Jul 15, 2024 | 3.310 | 3.650 | 3.260 | 3.470 | 1,258,353 | +0.20(+6.12%) |
Jul 12, 2024 | 3.140 | 3.320 | 3.080 | 3.270 | 569,422 | +0.14(+4.47%) |
Jul 11, 2024 | 3.150 | 3.240 | 3.001 | 3.130 | 909,112 | +0.09(+2.96%) |
Jul 10, 2024 | 2.780 | 3.078 | 2.780 | 3.040 | 667,523 | +0.28(+10.14%) |
Jul 09, 2024 | 2.790 | 2.800 | 2.720 | 2.760 | 394,217 | -0.04(-1.43%) |
Jul 08, 2024 | 2.880 | 2.920 | 2.710 | 2.800 | 671,200 | -0.10(-3.45%) |
Jul 05, 2024 | 2.790 | 2.940 | 2.780 | 2.900 | 615,909 | +0.16(+5.84%) |
Jul 03, 2024 | 2.760 | 2.870 | 2.710 | 2.740 | 440,611 | -0.01(-0.36%) |
Jul 02, 2024 | 2.830 | 2.860 | 2.680 | 2.750 | 269,923 | -0.07(-2.48%) |