Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.72	19.73	19.55	19.69	57,785	-0.02(-0.10%)
Feb 26, 2026	19.77	19.80	19.66	19.71	54,717	+0.01(+0.05%)
Feb 25, 2026	19.78	19.86	19.65	19.70	81,080	-0.01(-0.05%)
Feb 24, 2026	19.77	19.77	19.55	19.71	75,856	+0.10(+0.51%)
Feb 23, 2026	19.78	19.80	19.55	19.61	61,510	-0.17(-0.86%)
Feb 20, 2026	19.80	19.80	19.70	19.78	45,807	+0.00(+0.00%)
Feb 19, 2026	19.74	19.87	19.71	19.78	71,833	+0.06(+0.30%)
Feb 18, 2026	19.75	19.75	19.59	19.72	66,428	+0.04(+0.20%)
Feb 17, 2026	19.66	19.69	19.56	19.68	124,716	+0.11(+0.56%)
Feb 13, 2026	19.55	19.65	19.43	19.57	51,263	+0.09(+0.45%)
Feb 12, 2026	19.68	19.69	19.39	19.48	121,876	-0.15(-0.76%)
Feb 11, 2026	19.69	19.70	19.58	19.63	53,034	+0.03(+0.15%)
Feb 10, 2026	19.69	19.77	19.53	19.60	89,809	+0.03(+0.15%)
Feb 09, 2026	19.51	19.64	19.44	19.57	53,804	+0.06(+0.30%)
Feb 06, 2026	19.53	19.53	19.47	19.51	106,224	-0.09(-0.46%)
Feb 05, 2026	19.44	19.62	19.40	19.60	75,721	+0.21(+1.07%)
Feb 04, 2026	19.40	19.43	19.34	19.39	50,566	+0.01(+0.05%)
Feb 03, 2026	19.43	19.43	19.32	19.38	62,230	+0.04(+0.21%)
Feb 02, 2026	19.29	19.43	19.26	19.34	110,283	+0.08(+0.41%)
Jan 30, 2026	19.14	19.26	19.06	19.26	53,914	+0.17(+0.88%)
Jan 29, 2026	19.06	19.17	19.03	19.10	67,548	+0.04(+0.21%)
Jan 28, 2026	19.08	19.15	18.99	19.06	64,016	-0.02(-0.10%)
Jan 27, 2026	19.05	19.11	18.98	19.08	116,037	+0.00(+0.00%)
Jan 26, 2026	19.17	19.19	19.03	19.08	66,588	-0.08(-0.41%)
Jan 23, 2026	19.05	19.16	19.05	19.16	68,275	+0.15(+0.78%)
Jan 22, 2026	19.10	19.10	18.97	19.01	107,279	-0.09(-0.47%)
Jan 21, 2026	19.05	19.12	18.99	19.10	158,275	+0.09(+0.47%)
Jan 20, 2026	19.05	19.07	18.93	19.01	118,423	-0.04(-0.21%)
Jan 16, 2026	19.17	19.17	18.97	19.05	524,987	-0.11(-0.57%)
Jan 15, 2026	19.11	19.17	19.02	19.16	135,510	+0.12(+0.61%)
Jan 14, 2026	19.04	19.07	18.97	19.04	112,839	+0.07(+0.36%)
Jan 13, 2026	18.89	18.97	18.88	18.97	127,624	+0.08(+0.42%)
Jan 12, 2026	18.83	18.89	18.77	18.89	103,690	+0.05(+0.26%)
Jan 09, 2026	18.84	18.90	18.81	18.84	84,114	+0.02(+0.10%)
Jan 08, 2026	18.83	18.86	18.79	18.82	101,780	-0.02(-0.10%)
Jan 07, 2026	18.85	18.86	18.79	18.84	126,358	+0.00(+0.00%)
Jan 06, 2026	18.85	18.86	18.79	18.84	65,534	+0.03(+0.16%)
Jan 05, 2026	18.74	18.84	18.73	18.81	149,444	+0.07(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.