Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 35.10 | 35.33 | 34.69 | 34.76 | 54,283 | -0.28(-0.80%) |
Jul 02, 2024 | 34.95 | 35.06 | 34.77 | 35.04 | 127,469 | +0.20(+0.57%) |
Jul 01, 2024 | 34.97 | 35.20 | 34.55 | 34.84 | 146,228 | -0.28(-0.80%) |
Jun 28, 2024 | 34.86 | 35.23 | 34.63 | 35.12 | 434,019 | +0.57(+1.65%) |
Jun 27, 2024 | 34.31 | 34.65 | 34.11 | 34.55 | 215,767 | +0.32(+0.93%) |
Jun 26, 2024 | 33.99 | 34.32 | 33.81 | 34.23 | 151,135 | -0.02(-0.06%) |
Jun 25, 2024 | 33.81 | 34.34 | 33.81 | 34.25 | 215,204 | +0.21(+0.62%) |
Jun 24, 2024 | 33.98 | 34.42 | 33.98 | 34.04 | 133,023 | +0.07(+0.21%) |
Jun 21, 2024 | 33.83 | 33.98 | 33.67 | 33.97 | 439,262 | -0.02(-0.06%) |
Jun 20, 2024 | 33.40 | 34.03 | 33.40 | 33.99 | 229,366 | +0.31(+0.92%) |
Jun 18, 2024 | 33.69 | 34.13 | 33.55 | 33.68 | 179,737 | +0.00(+0.00%) |
Jun 17, 2024 | 33.04 | 33.68 | 32.96 | 33.68 | 139,401 | +0.43(+1.29%) |
Jun 14, 2024 | 33.35 | 33.75 | 33.08 | 33.25 | 199,820 | -0.49(-1.45%) |
Jun 13, 2024 | 33.83 | 33.85 | 33.35 | 33.74 | 142,506 | -0.21(-0.62%) |
Jun 12, 2024 | 34.03 | 34.69 | 33.84 | 33.95 | 313,342 | +0.80(+2.41%) |
Jun 11, 2024 | 33.23 | 33.45 | 33.04 | 33.15 | 295,440 | -0.38(-1.13%) |
Jun 10, 2024 | 33.35 | 33.73 | 33.33 | 33.53 | 242,895 | -0.21(-0.62%) |
Jun 07, 2024 | 33.28 | 33.75 | 33.28 | 33.74 | 224,661 | +0.28(+0.84%) |
Jun 06, 2024 | 33.20 | 33.49 | 33.11 | 33.46 | 126,327 | +0.29(+0.87%) |
Jun 05, 2024 | 33.41 | 33.48 | 33.03 | 33.17 | 109,901 | +0.06(+0.18%) |
Jun 04, 2024 | 33.16 | 33.34 | 32.78 | 33.11 | 181,350 | -0.37(-1.11%) |
Jun 03, 2024 | 34.27 | 34.30 | 33.33 | 33.48 | 89,817 | -0.59(-1.73%) |
May 31, 2024 | 33.87 | 34.08 | 33.77 | 34.07 | 120,182 | +0.35(+1.04%) |
May 30, 2024 | 33.59 | 34.01 | 33.41 | 33.72 | 160,293 | +0.56(+1.69%) |
May 29, 2024 | 33.48 | 33.69 | 33.11 | 33.16 | 173,244 | -0.68(-2.01%) |
May 28, 2024 | 34.49 | 34.59 | 33.79 | 33.84 | 210,974 | -0.63(-1.83%) |
May 24, 2024 | 34.27 | 34.49 | 34.10 | 34.47 | 122,078 | +0.36(+1.06%) |
May 23, 2024 | 34.47 | 34.57 | 33.95 | 34.11 | 185,606 | -0.39(-1.13%) |
May 22, 2024 | 35.09 | 35.23 | 34.40 | 34.50 | 248,193 | -0.59(-1.68%) |
May 21, 2024 | 35.18 | 35.43 | 35.08 | 35.09 | 98,734 | -0.16(-0.45%) |
May 20, 2024 | 35.74 | 35.95 | 35.24 | 35.25 | 129,694 | -0.47(-1.32%) |
May 17, 2024 | 35.69 | 36.06 | 35.67 | 35.72 | 223,876 | +0.09(+0.25%) |
May 16, 2024 | 35.70 | 35.96 | 35.56 | 35.63 | 180,631 | -0.18(-0.50%) |
May 15, 2024 | 35.80 | 35.97 | 35.57 | 35.81 | 208,722 | +0.14(+0.39%) |
May 14, 2024 | 35.65 | 35.84 | 35.53 | 35.67 | 113,659 | +0.34(+0.96%) |
May 13, 2024 | 35.52 | 35.70 | 35.22 | 35.33 | 192,469 | +0.06(+0.17%) |
May 10, 2024 | 35.39 | 35.46 | 34.98 | 35.27 | 95,885 | -0.03(-0.08%) |
May 09, 2024 | 35.20 | 35.50 | 35.12 | 35.30 | 160,147 | +0.03(+0.09%) |
May 08, 2024 | 34.66 | 35.39 | 34.50 | 35.27 | 206,077 | +0.16(+0.46%) |
May 07, 2024 | 35.30 | 35.59 | 35.10 | 35.11 | 195,028 | -0.11(-0.31%) |
May 06, 2024 | 35.28 | 35.44 | 35.01 | 35.22 | 231,026 | +0.29(+0.83%) |
May 03, 2024 | 35.06 | 35.55 | 34.75 | 34.93 | 273,623 | +0.25(+0.71%) |
May 02, 2024 | 34.34 | 34.84 | 33.87 | 34.68 | 253,459 | +0.72(+2.12%) |