Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	71.88	73.22	71.88	72.95	38,110	+0.51(+0.70%)
Apr 29, 2026	74.69	75.00	71.64	72.44	36,845	-2.66(-3.54%)
Apr 28, 2026	74.05	75.19	74.05	75.10	37,939	+1.37(+1.86%)
Apr 27, 2026	74.72	75.41	73.12	73.73	52,408	-0.65(-0.87%)
Apr 24, 2026	71.52	74.38	71.00	74.38	50,484	+2.82(+3.94%)
Apr 23, 2026	71.55	72.55	71.21	71.56	38,385	+0.01(+0.01%)
Apr 22, 2026	72.67	73.22	71.55	71.55	48,110	-0.69(-0.96%)
Apr 21, 2026	73.04	73.40	71.92	72.24	30,794	-0.76(-1.04%)
Apr 20, 2026	73.29	73.44	72.65	73.00	40,490	-0.41(-0.56%)
Apr 17, 2026	71.15	74.28	71.15	73.41	53,381	+2.52(+3.55%)
Apr 16, 2026	70.05	71.24	69.49	70.89	53,473	+1.09(+1.56%)
Apr 15, 2026	70.98	71.10	69.50	69.80	51,474	-1.71(-2.39%)
Apr 14, 2026	72.06	73.22	71.50	71.51	42,101	-0.74(-1.02%)
Apr 13, 2026	72.59	73.46	71.83	72.25	69,056	-0.56(-0.77%)
Apr 10, 2026	72.77	72.93	72.00	72.81	39,246	+0.03(+0.04%)
Apr 09, 2026	71.00	72.99	70.62	72.78	81,456	+1.73(+2.43%)
Apr 08, 2026	69.50	71.42	68.26	71.05	78,379	+2.63(+3.84%)
Apr 07, 2026	67.85	68.68	67.56	68.42	71,542	+0.53(+0.78%)
Apr 06, 2026	67.28	68.62	66.97	67.89	52,927	+0.32(+0.47%)
Apr 02, 2026	65.74	68.23	65.00	67.57	60,909	+1.68(+2.55%)
Apr 01, 2026	65.08	66.74	64.66	65.89	48,769	+0.80(+1.23%)
Mar 31, 2026	64.49	66.04	63.79	65.09	66,054	+0.65(+1.01%)
Mar 30, 2026	63.97	65.52	63.41	64.44	90,667	+1.16(+1.83%)
Mar 27, 2026	62.34	63.62	62.34	63.28	26,429	+0.59(+0.94%)
Mar 26, 2026	62.96	63.78	62.58	62.69	44,607	-0.77(-1.21%)
Mar 25, 2026	63.47	64.00	62.50	63.46	44,804	+0.93(+1.49%)
Mar 24, 2026	61.50	63.00	61.50	62.53	54,756	+0.67(+1.08%)
Mar 23, 2026	60.92	62.33	60.81	61.86	48,535	+2.01(+3.36%)
Mar 20, 2026	61.18	61.58	59.11	59.85	84,103	-0.61(-1.01%)
Mar 19, 2026	59.84	60.86	59.45	60.46	48,470	+0.44(+0.73%)
Mar 18, 2026	60.75	61.24	60.00	60.02	48,040	-1.55(-2.52%)
Mar 17, 2026	62.15	63.55	61.06	61.57	66,235	-0.79(-1.27%)
Mar 16, 2026	63.32	64.72	60.87	62.36	87,651	-1.20(-1.89%)
Mar 13, 2026	65.64	66.55	61.46	63.56	103,875	-1.87(-2.86%)
Mar 12, 2026	63.95	69.63	63.91	65.43	129,729	+0.54(+0.83%)
Mar 11, 2026	64.17	65.05	63.52	64.89	56,587	+0.20(+0.31%)
Mar 10, 2026	63.50	66.00	63.26	64.69	52,018	+0.58(+0.90%)
Mar 09, 2026	62.33	64.12	61.40	64.11	51,803	+0.91(+1.44%)
Mar 06, 2026	65.15	65.25	62.61	63.20	66,708	-2.76(-4.18%)
Mar 05, 2026	68.25	68.39	65.96	65.96	103,119	-2.49(-3.64%)
Mar 04, 2026	68.34	69.20	67.65	68.45	85,288	+0.15(+0.22%)
Mar 03, 2026	68.29	68.81	67.00	68.30	121,893	-0.70(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.