Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.7821	0.8215	0.7427	0.7797	118,516	-0.06(-7.23%)
Feb 02, 2026	0.8431	0.8431	0.8009	0.8405	28,021	-0.00(-0.04%)
Jan 30, 2026	0.8100	0.8408	0.7900	0.8408	60,000	+0.02(+2.39%)
Jan 29, 2026	0.8107	0.8358	0.7840	0.8212	154,563	-0.01(-1.75%)
Jan 28, 2026	0.8226	0.8453	0.7800	0.8358	183,331	+0.03(+3.33%)
Jan 27, 2026	0.8290	0.8297	0.7722	0.8089	110,558	+0.00(+0.45%)
Jan 26, 2026	0.8000	0.8399	0.7830	0.8053	159,900	-0.05(-6.15%)
Jan 23, 2026	0.8600	0.9000	0.8000	0.8581	641,391	-0.07(-7.47%)
Jan 22, 2026	0.9808	1.010	0.8489	0.9274	16,429,359	-0.06(-6.32%)
Jan 21, 2026	0.9800	1.030	0.9511	0.9900	145,667	+0.02(+2.06%)
Jan 20, 2026	0.9500	0.9700	0.9005	0.9700	27,066	+0.02(+2.11%)
Jan 16, 2026	0.9300	0.9500	0.8800	0.9500	30,284	+0.01(+1.37%)
Jan 15, 2026	0.9300	0.9372	0.9051	0.9372	20,843	+0.02(+1.87%)
Jan 14, 2026	0.9140	0.9298	0.8898	0.9200	32,258	+0.04(+4.65%)
Jan 13, 2026	0.8598	0.8796	0.8524	0.8791	10,457	+0.02(+2.24%)
Jan 12, 2026	0.8568	0.8682	0.8163	0.8598	41,592	+0.03(+3.45%)
Jan 09, 2026	0.8566	0.8600	0.8101	0.8311	47,532	-0.02(-2.22%)
Jan 08, 2026	0.8800	0.8820	0.8400	0.8500	28,721	-0.03(-3.43%)
Jan 07, 2026	0.8800	0.8868	0.8752	0.8802	11,200	+0.01(+1.17%)
Jan 06, 2026	0.8702	0.9100	0.8568	0.8700	52,809	-0.00(-0.45%)
Jan 05, 2026	0.8300	0.8750	0.8200	0.8739	45,400	+0.04(+4.66%)
Jan 02, 2026	0.8400	0.8400	0.8000	0.8350	53,048	+0.05(+6.61%)
Dec 31, 2025	0.7350	0.7832	0.7350	0.7832	53,606	+0.03(+3.82%)
Dec 30, 2025	0.8146	0.8201	0.7400	0.7544	204,843	-0.07(-8.18%)
Dec 29, 2025	0.8491	0.8498	0.8115	0.8216	73,758	-0.04(-4.35%)
Dec 26, 2025	0.8300	0.8800	0.8300	0.8590	78,301	+0.02(+2.86%)
Dec 24, 2025	0.8200	0.8450	0.8200	0.8351	34,268	+0.01(+0.68%)
Dec 23, 2025	0.8400	0.8400	0.8210	0.8295	36,036	-0.00(-0.43%)
Dec 22, 2025	0.8921	0.8921	0.8300	0.8331	131,474	-0.04(-5.09%)
Dec 19, 2025	0.8389	0.8899	0.8357	0.8778	44,826	+0.05(+6.41%)
Dec 18, 2025	0.8249	0.8391	0.8249	0.8249	26,783	+0.00(+0.00%)
Dec 17, 2025	0.8200	0.8349	0.8200	0.8249	41,951	-0.00(-0.13%)
Dec 16, 2025	0.8400	0.8525	0.8200	0.8260	52,875	-0.01(-1.26%)
Dec 15, 2025	0.8900	0.8900	0.8300	0.8365	172,220	-0.08(-8.48%)
Dec 12, 2025	0.9441	0.9850	0.8630	0.9140	403,335	-0.02(-1.79%)
Dec 11, 2025	0.9500	0.9624	0.9301	0.9307	14,432	-0.04(-3.84%)
Dec 10, 2025	0.9725	0.9900	0.9301	0.9679	54,513	-0.02(-1.74%)
Dec 09, 2025	0.9800	1.000	0.9396	0.9850	86,769	+0.01(+0.94%)
Dec 08, 2025	0.9200	0.9758	0.8835	0.9758	113,067	+0.09(+10.45%)
Dec 05, 2025	0.8550	1.030	0.8550	0.8835	239,228	+0.03(+3.75%)
Dec 04, 2025	0.8700	0.8891	0.8453	0.8516	52,605	-0.01(-1.49%)
Dec 03, 2025	0.8599	0.8888	0.8530	0.8645	34,413	+0.01(+1.34%)
Dec 02, 2025	0.8500	0.8598	0.8500	0.8531	21,212	+0.01(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.