Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 5.940 | 5.966 | 5.865 | 5.900 | 183,780 | -0.03(-0.51%) |
Jul 05, 2024 | 5.910 | 5.990 | 5.900 | 5.930 | 112,793 | -0.01(-0.17%) |
Jul 03, 2024 | 5.960 | 6.005 | 5.940 | 5.940 | 93,287 | -0.01(-0.17%) |
Jul 02, 2024 | 5.890 | 6.005 | 5.890 | 5.950 | 142,694 | +0.08(+1.36%) |
Jul 01, 2024 | 6.000 | 6.000 | 5.835 | 5.870 | 250,519 | -0.14(-2.33%) |
Jun 28, 2024 | 5.860 | 6.010 | 5.820 | 6.010 | 320,091 | +0.16(+2.74%) |
Jun 27, 2024 | 5.740 | 5.930 | 5.740 | 5.850 | 179,404 | +0.13(+2.27%) |
Jun 26, 2024 | 5.680 | 5.800 | 5.670 | 5.720 | 186,847 | +0.00(+0.00%) |
Jun 25, 2024 | 5.730 | 5.780 | 5.685 | 5.720 | 169,235 | -0.03(-0.52%) |
Jun 24, 2024 | 5.830 | 5.900 | 5.740 | 5.750 | 153,655 | -0.10(-1.71%) |
Jun 21, 2024 | 5.730 | 5.865 | 5.680 | 5.850 | 322,153 | +0.10(+1.74%) |
Jun 20, 2024 | 5.540 | 5.780 | 5.540 | 5.750 | 166,484 | +0.23(+4.17%) |
Jun 18, 2024 | 5.520 | 5.575 | 5.500 | 5.520 | 217,100 | +0.01(+0.18%) |
Jun 17, 2024 | 5.410 | 5.560 | 5.370 | 5.510 | 131,289 | +0.06(+1.10%) |
Jun 14, 2024 | 5.490 | 5.555 | 5.445 | 5.450 | 116,801 | -0.10(-1.80%) |
Jun 13, 2024 | 5.700 | 5.700 | 5.495 | 5.550 | 107,020 | -0.14(-2.46%) |
Jun 12, 2024 | 5.800 | 5.880 | 5.690 | 5.690 | 116,377 | +0.03(+0.53%) |
Jun 11, 2024 | 5.590 | 5.670 | 5.580 | 5.660 | 115,604 | +0.04(+0.71%) |
Jun 10, 2024 | 5.630 | 5.665 | 5.580 | 5.620 | 142,900 | -0.07(-1.23%) |
Jun 07, 2024 | 5.700 | 5.810 | 5.670 | 5.690 | 111,963 | -0.10(-1.73%) |
Jun 06, 2024 | 5.850 | 5.950 | 5.780 | 5.790 | 182,284 | -0.07(-1.19%) |
Jun 05, 2024 | 5.810 | 5.880 | 5.685 | 5.860 | 249,759 | +0.11(+1.91%) |
Jun 04, 2024 | 5.760 | 5.810 | 5.710 | 5.750 | 248,367 | -0.04(-0.69%) |
Jun 03, 2024 | 5.960 | 5.990 | 5.745 | 5.790 | 239,145 | -0.15(-2.53%) |
May 31, 2024 | 6.020 | 6.100 | 5.895 | 5.940 | 168,840 | -0.06(-1.00%) |
May 30, 2024 | 6.120 | 6.145 | 6.000 | 6.000 | 159,168 | -0.11(-1.80%) |
May 29, 2024 | 6.020 | 6.165 | 6.020 | 6.110 | 212,307 | +0.07(+1.16%) |
May 28, 2024 | 6.180 | 6.210 | 6.015 | 6.040 | 203,993 | -0.13(-2.11%) |
May 24, 2024 | 6.180 | 6.260 | 6.150 | 6.170 | 189,430 | +0.01(+0.16%) |
May 23, 2024 | 6.280 | 6.290 | 6.100 | 6.160 | 254,364 | -0.11(-1.75%) |
May 22, 2024 | 6.360 | 6.480 | 6.255 | 6.270 | 269,499 | -0.08(-1.26%) |
May 21, 2024 | 6.300 | 6.410 | 6.230 | 6.350 | 217,749 | +0.02(+0.32%) |
May 20, 2024 | 6.400 | 6.450 | 6.290 | 6.330 | 250,333 | -0.07(-1.09%) |
May 17, 2024 | 6.450 | 6.540 | 6.350 | 6.400 | 127,282 | -0.14(-2.14%) |
May 16, 2024 | 6.440 | 6.580 | 6.420 | 6.540 | 129,209 | +0.06(+0.93%) |
May 15, 2024 | 6.590 | 6.640 | 6.390 | 6.480 | 176,046 | -0.03(-0.46%) |
May 14, 2024 | 6.550 | 6.620 | 6.475 | 6.510 | 112,955 | +0.05(+0.77%) |
May 13, 2024 | 6.430 | 6.550 | 6.430 | 6.460 | 168,699 | +0.10(+1.57%) |
May 10, 2024 | 6.300 | 6.440 | 6.230 | 6.360 | 256,516 | +0.04(+0.63%) |
May 09, 2024 | 6.370 | 6.570 | 6.310 | 6.320 | 245,905 | -0.14(-2.17%) |
May 08, 2024 | 6.580 | 6.580 | 6.060 | 6.460 | 179,306 | -0.30(-4.44%) |
May 07, 2024 | 6.880 | 6.880 | 6.710 | 6.760 | 154,504 | -0.09(-1.31%) |
May 06, 2024 | 6.620 | 6.905 | 6.620 | 6.850 | 127,544 | +0.24(+3.63%) |
May 03, 2024 | 6.970 | 7.000 | 6.580 | 6.610 | 110,533 | -0.21(-3.08%) |
May 02, 2024 | 6.890 | 6.890 | 6.790 | 6.820 | 80,632 | -0.02(-0.29%) |