Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 7.110 | 7.170 | 6.955 | 7.070 | 1,431,162 | +0.03(+0.43%) |
Aug 29, 2024 | 7.160 | 7.180 | 7.020 | 7.040 | 1,365,459 | -0.09(-1.26%) |
Aug 28, 2024 | 7.160 | 7.265 | 7.055 | 7.130 | 1,040,651 | -0.08(-1.11%) |
Aug 27, 2024 | 7.170 | 7.295 | 7.100 | 7.210 | 1,042,133 | -0.03(-0.41%) |
Aug 26, 2024 | 7.410 | 7.410 | 7.190 | 7.240 | 981,921 | -0.14(-1.90%) |
Aug 23, 2024 | 7.240 | 7.515 | 7.180 | 7.380 | 1,676,964 | +0.21(+2.93%) |
Aug 22, 2024 | 7.270 | 7.350 | 7.170 | 7.170 | 1,498,485 | -0.10(-1.38%) |
Aug 21, 2024 | 7.360 | 7.430 | 7.130 | 7.270 | 1,275,441 | +0.00(+0.00%) |
Aug 20, 2024 | 7.440 | 7.505 | 7.250 | 7.270 | 1,498,429 | -0.22(-2.94%) |
Aug 19, 2024 | 7.200 | 7.520 | 7.200 | 7.490 | 2,321,193 | +0.30(+4.17%) |
Aug 16, 2024 | 7.230 | 7.340 | 7.010 | 7.190 | 2,278,672 | -0.03(-0.42%) |
Aug 15, 2024 | 7.260 | 7.290 | 7.050 | 7.220 | 2,174,573 | +0.13(+1.83%) |
Aug 14, 2024 | 7.250 | 7.390 | 6.975 | 7.090 | 2,152,169 | -0.14(-1.94%) |
Aug 13, 2024 | 7.010 | 7.400 | 7.000 | 7.230 | 4,424,645 | +0.31(+4.48%) |
Aug 12, 2024 | 6.320 | 7.190 | 6.300 | 6.920 | 5,315,039 | +0.63(+10.02%) |
Aug 09, 2024 | 7.110 | 7.697 | 6.190 | 6.290 | 8,719,645 | +0.61(+10.74%) |
Aug 08, 2024 | 5.700 | 5.860 | 5.600 | 5.680 | 3,852,826 | +0.03(+0.53%) |
Aug 07, 2024 | 5.990 | 6.035 | 5.580 | 5.650 | 2,925,775 | -0.21(-3.58%) |
Aug 06, 2024 | 5.790 | 5.900 | 5.720 | 5.860 | 2,137,560 | +0.04(+0.69%) |
Aug 05, 2024 | 5.780 | 5.975 | 5.640 | 5.820 | 2,365,043 | -0.27(-4.43%) |
Aug 02, 2024 | 6.050 | 6.195 | 5.981 | 6.090 | 2,016,537 | -0.25(-3.94%) |
Aug 01, 2024 | 6.630 | 6.730 | 6.230 | 6.340 | 2,197,791 | -0.26(-3.94%) |
Jul 31, 2024 | 6.620 | 6.825 | 6.530 | 6.600 | 1,983,917 | +0.04(+0.61%) |
Jul 30, 2024 | 6.700 | 6.780 | 6.520 | 6.560 | 3,139,245 | -0.11(-1.65%) |
Jul 29, 2024 | 7.000 | 7.210 | 6.612 | 6.670 | 2,575,193 | -0.07(-1.04%) |
Jul 26, 2024 | 6.800 | 6.865 | 6.620 | 6.740 | 2,015,050 | +0.08(+1.20%) |
Jul 25, 2024 | 6.620 | 6.750 | 6.580 | 6.660 | 1,710,081 | +0.07(+1.06%) |
Jul 24, 2024 | 6.670 | 6.740 | 6.540 | 6.590 | 1,894,272 | -0.16(-2.37%) |
Jul 23, 2024 | 6.750 | 6.860 | 6.680 | 6.750 | 2,479,943 | -0.06(-0.88%) |
Jul 22, 2024 | 6.810 | 6.895 | 6.750 | 6.810 | 1,205,645 | +0.03(+0.44%) |
Jul 19, 2024 | 6.860 | 6.910 | 6.750 | 6.780 | 1,338,008 | -0.08(-1.17%) |
Jul 18, 2024 | 7.070 | 7.270 | 6.855 | 6.860 | 1,845,565 | -0.22(-3.11%) |
Jul 17, 2024 | 6.990 | 7.190 | 6.990 | 7.080 | 2,700,079 | +0.00(+0.00%) |
Jul 16, 2024 | 7.050 | 7.150 | 6.860 | 7.080 | 2,853,267 | +0.16(+2.31%) |
Jul 15, 2024 | 6.850 | 7.005 | 6.720 | 6.920 | 2,472,601 | +0.21(+3.13%) |
Jul 12, 2024 | 6.670 | 6.800 | 6.550 | 6.710 | 1,616,942 | +0.11(+1.67%) |
Jul 11, 2024 | 6.310 | 6.650 | 6.272 | 6.600 | 2,486,999 | +0.46(+7.49%) |
Jul 10, 2024 | 6.450 | 6.470 | 6.090 | 6.140 | 1,821,940 | -0.23(-3.61%) |
Jul 09, 2024 | 6.470 | 6.535 | 6.300 | 6.370 | 2,164,495 | -0.07(-1.09%) |
Jul 08, 2024 | 6.440 | 6.505 | 6.295 | 6.440 | 2,326,978 | +0.08(+1.26%) |
Jul 05, 2024 | 6.220 | 6.425 | 6.160 | 6.360 | 2,791,058 | +0.10(+1.60%) |
Jul 03, 2024 | 6.320 | 6.419 | 6.120 | 6.260 | 1,593,646 | +0.01(+0.16%) |
Jul 02, 2024 | 5.950 | 6.320 | 5.781 | 6.250 | 4,659,682 | +0.30(+5.04%) |
Jul 01, 2024 | 5.230 | 6.000 | 5.220 | 5.950 | 6,779,135 | +0.87(+17.13%) |
Jun 28, 2024 | 5.020 | 5.150 | 4.980 | 5.080 | 5,667,028 | +0.17(+3.46%) |
Jun 27, 2024 | 4.960 | 5.000 | 4.870 | 4.910 | 2,167,554 | -0.04(-0.81%) |
Jun 26, 2024 | 4.640 | 4.990 | 4.620 | 4.950 | 1,396,233 | +0.28(+6.00%) |
Jun 25, 2024 | 4.740 | 4.775 | 4.670 | 4.670 | 753,830 | -0.09(-1.89%) |
Jun 24, 2024 | 4.710 | 4.810 | 4.660 | 4.760 | 1,483,702 | +0.11(+2.37%) |
Jun 21, 2024 | 4.780 | 4.798 | 4.630 | 4.650 | 4,420,528 | -0.15(-3.12%) |
Jun 20, 2024 | 4.890 | 4.890 | 4.765 | 4.800 | 1,320,421 | -0.08(-1.64%) |
Jun 18, 2024 | 4.940 | 5.075 | 4.880 | 4.880 | 1,689,094 | -0.07(-1.41%) |
Jun 17, 2024 | 4.830 | 4.990 | 4.770 | 4.950 | 1,057,844 | +0.09(+1.85%) |
Jun 14, 2024 | 4.910 | 4.970 | 4.835 | 4.860 | 909,605 | -0.12(-2.41%) |
Jun 13, 2024 | 5.120 | 5.140 | 4.930 | 4.980 | 1,491,105 | -0.17(-3.30%) |
Jun 12, 2024 | 5.410 | 5.440 | 5.120 | 5.150 | 1,300,791 | +0.02(+0.39%) |
Jun 11, 2024 | 5.160 | 5.185 | 5.060 | 5.130 | 1,104,430 | -0.07(-1.35%) |
Jun 10, 2024 | 5.140 | 5.200 | 5.080 | 5.200 | 1,404,207 | -0.04(-0.76%) |
Jun 07, 2024 | 5.190 | 5.340 | 5.190 | 5.240 | 1,586,215 | -0.06(-1.13%) |
Jun 06, 2024 | 5.340 | 5.405 | 5.240 | 5.300 | 1,300,690 | -0.07(-1.30%) |
Jun 05, 2024 | 5.410 | 5.445 | 5.300 | 5.370 | 1,031,722 | +0.03(+0.56%) |
Jun 04, 2024 | 5.400 | 5.500 | 5.270 | 5.340 | 1,214,250 | -0.09(-1.66%) |