Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	12.81	12.84	12.80	12.83	447,343	+0.02(+0.16%)
Jan 30, 2026	12.79	12.81	12.73	12.81	290,007	+0.02(+0.16%)
Jan 29, 2026	12.75	12.79	12.74	12.79	294,796	+0.01(+0.08%)
Jan 28, 2026	12.79	12.79	12.75	12.78	208,697	+0.00(+0.00%)
Jan 27, 2026	12.80	12.81	12.75	12.78	235,184	-0.01(-0.08%)
Jan 26, 2026	12.82	12.83	12.76	12.79	252,924	-0.01(-0.08%)
Jan 23, 2026	12.81	12.81	12.77	12.80	253,426	+0.01(+0.08%)
Jan 22, 2026	12.80	12.82	12.78	12.79	277,406	+0.01(+0.08%)
Jan 21, 2026	12.77	12.79	12.75	12.78	352,654	+0.05(+0.39%)
Jan 20, 2026	12.79	12.81	12.72	12.73	480,264	-0.07(-0.55%)
Jan 16, 2026	12.77	12.81	12.74	12.80	308,656	+0.00(+0.00%)
Jan 15, 2026	12.77	12.80	12.77	12.80	309,382	+0.03(+0.23%)
Jan 14, 2026	12.75	12.77	12.74	12.77	261,665	+0.01(+0.08%)
Jan 13, 2026	12.75	12.78	12.75	12.76	308,983	+0.01(+0.10%)
Jan 12, 2026	12.74	12.76	12.71	12.75	408,491	+0.01(+0.08%)
Jan 09, 2026	12.73	12.75	12.71	12.74	280,648	+0.04(+0.31%)
Jan 08, 2026	12.71	12.73	12.68	12.70	315,414	-0.02(-0.16%)
Jan 07, 2026	12.73	12.76	12.71	12.72	367,383	-0.01(-0.08%)
Jan 06, 2026	12.71	12.74	12.70	12.73	401,080	+0.02(+0.16%)
Jan 05, 2026	12.69	12.73	12.65	12.71	591,166	+0.11(+0.87%)
Jan 02, 2026	12.70	12.70	12.55	12.60	530,275	-0.05(-0.39%)
Dec 31, 2025	12.67	12.70	12.63	12.65	428,171	-0.06(-0.47%)
Dec 30, 2025	12.60	12.71	12.58	12.71	621,455	+0.13(+1.02%)
Dec 29, 2025	12.59	12.60	12.54	12.58	572,345	+0.02(+0.16%)
Dec 26, 2025	12.52	12.56	12.51	12.56	395,224	+0.06(+0.48%)
Dec 24, 2025	12.49	12.51	12.48	12.50	246,119	+0.01(+0.08%)
Dec 23, 2025	12.45	12.51	12.45	12.49	433,569	+0.00(+0.00%)
Dec 22, 2025	12.47	12.49	12.45	12.49	434,475	+0.02(+0.16%)
Dec 19, 2025	12.48	12.48	12.43	12.47	283,492	+0.00(+0.00%)
Dec 18, 2025	12.51	12.51	12.43	12.47	339,335	+0.00(+0.00%)
Dec 17, 2025	12.52	12.54	12.47	12.47	328,247	-0.02(-0.16%)
Dec 16, 2025	12.53	12.54	12.47	12.49	432,956	-0.01(-0.08%)
Dec 15, 2025	12.40	12.52	12.39	12.50	491,760	+0.14(+1.12%)
Dec 12, 2025	12.39	12.43	12.34	12.36	421,808	-0.06(-0.48%)
Dec 11, 2025	12.41	12.47	12.40	12.42	326,725	+0.01(+0.10%)
Dec 10, 2025	12.40	12.44	12.34	12.41	393,964	+0.01(+0.08%)
Dec 09, 2025	12.38	12.44	12.36	12.40	305,831	-0.01(-0.08%)
Dec 08, 2025	12.40	12.45	12.37	12.41	503,202	+0.05(+0.40%)
Dec 05, 2025	12.41	12.44	12.34	12.36	278,619	-0.04(-0.32%)
Dec 04, 2025	12.36	12.44	12.35	12.40	275,501	-0.01(-0.08%)
Dec 03, 2025	12.33	12.43	12.27	12.41	309,295	+0.00(+0.00%)
Dec 02, 2025	12.44	12.46	12.35	12.41	260,003	-0.03(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.