Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	30.16	31.00	29.83	30.89	18,026,346	+1.75(+6.01%)
Feb 26, 2026	28.85	29.25	28.16	29.14	25,588,042	-0.22(-0.75%)
Feb 25, 2026	29.90	30.29	29.29	29.36	24,316,870	+0.61(+2.12%)
Feb 24, 2026	28.79	29.26	28.59	28.75	22,263,532	-0.87(-2.94%)
Feb 23, 2026	28.71	29.70	28.48	29.62	31,995,068	+1.71(+6.13%)
Feb 20, 2026	26.55	27.94	26.21	27.91	18,226,984	+2.09(+8.09%)
Feb 19, 2026	25.66	25.93	25.08	25.82	19,060,496	+0.40(+1.57%)
Feb 18, 2026	25.17	25.89	25.08	25.42	20,565,250	+1.42(+5.92%)
Feb 17, 2026	24.13	24.28	23.38	24.00	17,287,608	-1.05(-4.19%)
Feb 13, 2026	25.60	25.70	24.73	25.05	19,043,616	+0.65(+2.66%)
Feb 12, 2026	27.04	27.32	24.29	24.40	34,806,740	-3.25(-11.75%)
Feb 11, 2026	27.89	27.89	27.05	27.65	12,714,254	+1.08(+4.06%)
Feb 10, 2026	27.08	27.23	26.10	26.57	15,662,886	-0.92(-3.35%)
Feb 09, 2026	26.17	27.51	26.06	27.49	22,470,676	+2.57(+10.31%)
Feb 06, 2026	23.83	25.27	23.80	24.92	14,412,017	+1.29(+5.46%)
Feb 05, 2026	24.24	25.03	23.28	23.63	30,488,614	-4.22(-15.15%)
Feb 04, 2026	29.10	29.10	26.70	27.85	29,524,568	+0.97(+3.61%)
Feb 03, 2026	27.93	28.83	26.50	26.88	37,509,940	+1.08(+4.19%)
Feb 02, 2026	26.25	26.66	23.44	25.80	51,075,600	-0.61(-2.31%)
Jan 30, 2026	30.68	32.05	24.05	26.41	82,145,408	-9.88(-27.23%)
Jan 29, 2026	37.42	37.53	32.90	36.29	42,269,048	-0.07(-0.19%)
Jan 28, 2026	35.00	36.57	34.22	36.36	28,299,404	+2.08(+6.07%)
Jan 27, 2026	34.88	35.45	32.83	34.28	39,279,648	-0.63(-1.80%)
Jan 26, 2026	35.67	38.13	33.90	34.91	53,181,380	+1.69(+5.09%)
Jan 23, 2026	32.42	33.25	32.20	33.22	17,021,464	+1.92(+6.13%)
Jan 22, 2026	30.63	31.54	30.61	31.30	16,428,873	+0.94(+3.10%)
Jan 21, 2026	31.05	31.16	29.56	30.36	18,072,998	-0.60(-1.94%)
Jan 20, 2026	31.28	31.33	30.55	30.96	21,022,894	+1.57(+5.34%)
Jan 16, 2026	29.21	29.59	28.53	29.39	21,088,490	-0.89(-2.94%)
Jan 15, 2026	29.39	30.56	29.34	30.28	30,673,384	-0.45(-1.46%)
Jan 14, 2026	30.37	30.76	29.61	30.73	34,014,688	+1.98(+6.89%)
Jan 13, 2026	29.11	29.42	28.43	28.75	23,757,036	+0.60(+2.13%)
Jan 12, 2026	27.90	28.43	27.85	28.15	34,300,120	+1.70(+6.43%)
Jan 09, 2026	26.05	26.67	25.96	26.45	20,199,490	+0.97(+3.81%)
Jan 08, 2026	24.55	25.50	24.40	25.48	14,612,980	-0.54(-2.08%)
Jan 07, 2026	25.61	26.20	25.35	26.02	15,185,207	-0.85(-3.16%)
Jan 06, 2026	26.18	27.01	26.14	26.87	22,019,338	+1.53(+6.04%)
Jan 05, 2026	25.50	25.84	25.06	25.34	27,799,588	+1.11(+4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.