Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	32.39	32.49	31.73	31.79	11,638,764	+0.00(+0.00%)
Apr 01, 2026	31.95	32.01	31.60	31.79	12,521,921	-0.40(-1.24%)
Mar 31, 2026	32.95	32.96	32.10	32.19	24,439,188	-1.12(-3.36%)
Mar 30, 2026	32.76	33.47	32.73	33.31	10,806,793	+0.27(+0.82%)
Mar 27, 2026	32.59	33.11	32.58	33.04	11,535,790	+0.64(+1.98%)
Mar 26, 2026	31.93	32.42	31.82	32.40	11,623,718	+0.76(+2.40%)
Mar 25, 2026	31.56	31.76	31.45	31.64	10,844,048	-0.36(-1.12%)
Mar 24, 2026	31.96	32.10	31.78	32.00	11,786,748	+0.24(+0.76%)
Mar 23, 2026	31.62	31.88	31.38	31.76	16,512,281	-0.38(-1.18%)
Mar 20, 2026	31.66	32.32	31.66	32.14	17,878,552	+0.61(+1.93%)
Mar 19, 2026	31.73	31.85	31.39	31.53	16,927,116	+0.09(+0.29%)
Mar 18, 2026	31.10	31.45	31.01	31.44	9,705,180	+0.46(+1.48%)
Mar 17, 2026	31.01	31.07	30.86	30.98	6,736,346	-0.17(-0.55%)
Mar 16, 2026	31.16	31.21	30.96	31.15	9,419,203	-0.34(-1.08%)
Mar 13, 2026	31.17	31.55	30.98	31.49	12,731,215	+0.20(+0.64%)
Mar 12, 2026	31.01	31.30	30.94	31.29	11,772,011	+0.54(+1.76%)
Mar 11, 2026	30.69	30.88	30.52	30.75	11,039,458	+0.00(+0.00%)
Mar 10, 2026	30.74	30.86	30.46	30.75	13,525,277	+0.01(+0.03%)
Mar 09, 2026	31.45	31.59	30.66	30.74	17,107,084	-0.40(-1.28%)
Mar 06, 2026	31.13	31.22	30.84	31.14	13,850,711	+0.46(+1.50%)
Mar 05, 2026	30.75	31.00	30.48	30.68	13,650,703	+0.10(+0.33%)
Mar 04, 2026	30.91	30.95	30.46	30.58	16,697,776	-0.46(-1.48%)
Mar 03, 2026	31.32	31.53	30.93	31.04	14,615,303	+0.33(+1.07%)
Mar 02, 2026	31.17	31.21	30.61	30.71	11,222,163	-0.04(-0.13%)
Feb 27, 2026	30.96	31.00	30.70	30.75	12,510,853	+0.12(+0.39%)
Feb 26, 2026	30.31	30.89	30.31	30.63	10,493,016	+0.37(+1.22%)
Feb 25, 2026	30.54	30.54	30.25	30.26	7,482,296	-0.43(-1.40%)
Feb 24, 2026	30.99	31.11	30.64	30.69	7,907,817	-0.34(-1.10%)
Feb 23, 2026	30.76	31.14	30.70	31.03	9,046,055	+0.37(+1.21%)
Feb 20, 2026	31.10	31.14	30.57	30.66	10,624,798	-0.25(-0.81%)
Feb 19, 2026	30.95	31.05	30.79	30.91	8,279,691	+0.13(+0.42%)
Feb 18, 2026	30.98	31.05	30.58	30.78	9,963,127	-0.24(-0.77%)
Feb 17, 2026	31.17	31.42	30.88	31.02	10,450,368	+0.05(+0.16%)
Feb 13, 2026	31.05	31.25	30.74	30.97	11,893,111	-0.05(-0.16%)
Feb 12, 2026	30.31	31.07	30.27	31.02	16,469,366	+0.63(+2.07%)
Feb 11, 2026	30.24	30.66	30.18	30.39	9,649,109	-0.08(-0.26%)
Feb 10, 2026	30.28	30.49	30.19	30.47	8,207,025	+0.15(+0.49%)
Feb 09, 2026	30.66	30.78	30.21	30.32	9,562,674	-0.23(-0.75%)
Feb 06, 2026	31.04	31.11	30.46	30.55	12,359,088	-0.64(-2.05%)
Feb 05, 2026	31.04	31.31	30.80	31.19	23,004,706	+0.43(+1.40%)
Feb 04, 2026	30.30	31.00	30.29	30.76	19,036,648	+0.54(+1.79%)
Feb 03, 2026	29.66	30.48	29.64	30.22	20,225,450	+0.47(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.