Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	18.53	18.58	18.15	18.56	330,520	+0.23(+1.25%)
Mar 30, 2026	18.43	18.49	18.19	18.33	237,920	+0.08(+0.44%)
Mar 27, 2026	18.29	18.42	18.19	18.25	162,260	-0.13(-0.71%)
Mar 26, 2026	18.05	18.50	18.05	18.38	237,372	+0.17(+0.93%)
Mar 25, 2026	18.50	18.50	18.18	18.21	166,200	-0.23(-1.25%)
Mar 24, 2026	18.40	18.61	18.05	18.44	190,461	-0.08(-0.43%)
Mar 23, 2026	18.33	18.76	18.16	18.52	210,025	+0.47(+2.60%)
Mar 20, 2026	18.96	19.07	18.02	18.05	605,217	-0.91(-4.80%)
Mar 19, 2026	18.88	19.13	18.78	18.96	346,831	-0.05(-0.26%)
Mar 18, 2026	19.60	19.61	18.96	19.01	247,162	-0.69(-3.50%)
Mar 17, 2026	19.56	19.89	19.41	19.70	163,455	+0.02(+0.10%)
Mar 16, 2026	19.43	19.87	19.10	19.68	223,463	+0.43(+2.23%)
Mar 13, 2026	19.39	19.43	19.16	19.25	186,829	+0.06(+0.31%)
Mar 12, 2026	19.00	19.45	18.76	19.19	224,144	-0.03(-0.16%)
Mar 11, 2026	19.10	19.30	18.97	19.22	182,245	-0.07(-0.36%)
Mar 10, 2026	19.23	19.60	19.14	19.29	239,378	+0.00(+0.00%)
Mar 09, 2026	19.50	19.52	18.91	19.29	393,957	-0.56(-2.82%)
Mar 06, 2026	19.70	19.93	19.44	19.85	372,884	-0.12(-0.60%)
Mar 05, 2026	20.35	20.38	19.86	19.97	294,368	-0.59(-2.87%)
Mar 04, 2026	20.60	20.79	20.35	20.56	345,249	-0.09(-0.44%)
Mar 03, 2026	20.17	20.79	19.89	20.65	340,571	-0.24(-1.15%)
Mar 02, 2026	20.76	21.10	20.51	20.89	371,535	+0.16(+0.77%)
Feb 27, 2026	20.57	21.13	20.29	20.73	409,070	+0.18(+0.88%)
Feb 26, 2026	20.16	20.69	20.16	20.55	370,674	+0.39(+1.93%)
Feb 25, 2026	20.04	20.23	19.55	20.16	447,156	+0.76(+3.92%)
Feb 24, 2026	19.55	19.61	19.24	19.40	326,017	-0.25(-1.27%)
Feb 23, 2026	19.04	19.67	19.04	19.65	203,913	+0.48(+2.50%)
Feb 20, 2026	19.17	19.34	19.00	19.17	453,590	+0.05(+0.26%)
Feb 19, 2026	18.92	19.17	18.82	19.12	237,091	+0.10(+0.53%)
Feb 18, 2026	19.19	19.23	18.92	19.02	201,996	-0.30(-1.55%)
Feb 17, 2026	18.92	19.41	18.79	19.32	216,172	+0.47(+2.49%)
Feb 13, 2026	18.74	18.88	18.46	18.85	216,311	-0.03(-0.16%)
Feb 12, 2026	19.36	19.38	18.75	18.88	250,224	-0.11(-0.58%)
Feb 11, 2026	19.07	19.18	18.83	18.99	235,424	-0.07(-0.37%)
Feb 10, 2026	18.57	19.20	18.57	19.06	248,752	+0.39(+2.09%)
Feb 09, 2026	19.15	19.26	18.48	18.67	518,377	-0.54(-2.81%)
Feb 06, 2026	19.17	19.26	18.84	19.21	353,670	+0.16(+0.84%)
Feb 05, 2026	18.85	19.15	18.62	19.05	522,767	+0.32(+1.71%)
Feb 04, 2026	18.80	18.80	18.52	18.73	366,370	+0.12(+0.64%)
Feb 03, 2026	18.39	18.66	18.31	18.61	436,492	+0.22(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.