Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 95.43 | 95.92 | 94.84 | 95.92 | 6,408 | +0.97(+1.02%) |
Aug 29, 2024 | 95.17 | 96.06 | 94.95 | 94.95 | 5,912 | +0.24(+0.25%) |
Aug 28, 2024 | 95.56 | 95.56 | 94.18 | 94.71 | 8,872 | -0.67(-0.70%) |
Aug 27, 2024 | 94.58 | 95.49 | 94.58 | 95.38 | 5,189 | +0.56(+0.59%) |
Aug 26, 2024 | 95.33 | 95.33 | 94.71 | 94.82 | 26,556 | -0.43(-0.45%) |
Aug 23, 2024 | 95.23 | 95.56 | 94.67 | 95.25 | 31,104 | +0.49(+0.52%) |
Aug 22, 2024 | 96.13 | 96.13 | 94.74 | 94.76 | 17,937 | -1.04(-1.09%) |
Aug 21, 2024 | 95.48 | 95.94 | 95.28 | 95.80 | 59,465 | +0.52(+0.54%) |
Aug 20, 2024 | 95.20 | 95.60 | 95.02 | 95.28 | 4,961 | +0.15(+0.16%) |
Aug 19, 2024 | 94.34 | 95.13 | 94.16 | 95.13 | 10,483 | +0.73(+0.78%) |
Aug 16, 2024 | 94.13 | 94.56 | 94.07 | 94.40 | 9,377 | -0.13(-0.14%) |
Aug 15, 2024 | 93.78 | 94.53 | 93.78 | 94.53 | 91,468 | +1.73(+1.86%) |
Aug 14, 2024 | 92.34 | 93.04 | 92.32 | 92.80 | 26,829 | +0.56(+0.61%) |
Aug 13, 2024 | 91.30 | 92.24 | 91.30 | 92.24 | 8,349 | +1.32(+1.45%) |
Aug 12, 2024 | 91.10 | 91.45 | 90.42 | 90.92 | 8,937 | -0.06(-0.07%) |
Aug 09, 2024 | 90.04 | 91.00 | 90.04 | 90.98 | 11,543 | +1.03(+1.14%) |
Aug 08, 2024 | 88.95 | 90.16 | 88.57 | 89.95 | 29,841 | +2.61(+2.99%) |
Aug 07, 2024 | 89.04 | 89.64 | 87.34 | 87.34 | 19,614 | -0.66(-0.74%) |
Aug 06, 2024 | 87.21 | 89.22 | 87.21 | 88.00 | 22,012 | +1.15(+1.32%) |
Aug 05, 2024 | 84.74 | 87.62 | 84.74 | 86.85 | 210,544 | -2.15(-2.42%) |
Aug 02, 2024 | 89.47 | 89.70 | 88.31 | 89.00 | 13,929 | -2.23(-2.44%) |
Aug 01, 2024 | 92.90 | 93.51 | 90.44 | 91.23 | 16,071 | -1.37(-1.48%) |
Jul 31, 2024 | 92.19 | 92.86 | 92.04 | 92.60 | 16,976 | +1.99(+2.20%) |
Jul 30, 2024 | 91.45 | 91.64 | 89.81 | 90.61 | 10,168 | -0.60(-0.66%) |
Jul 29, 2024 | 91.82 | 91.82 | 91.12 | 91.21 | 10,855 | +0.14(+0.15%) |
Jul 26, 2024 | 91.19 | 91.84 | 91.00 | 91.07 | 14,228 | +0.86(+0.95%) |
Jul 25, 2024 | 91.40 | 92.03 | 89.92 | 90.21 | 33,741 | -0.97(-1.06%) |
Jul 24, 2024 | 93.11 | 93.11 | 91.00 | 91.18 | 52,187 | -2.89(-3.07%) |
Jul 23, 2024 | 94.17 | 94.80 | 94.07 | 94.07 | 6,882 | +0.01(+0.01%) |
Jul 22, 2024 | 93.62 | 94.19 | 93.32 | 94.06 | 12,382 | +1.29(+1.39%) |
Jul 19, 2024 | 93.59 | 93.59 | 92.72 | 92.77 | 2,965 | -0.48(-0.51%) |
Jul 18, 2024 | 94.69 | 94.69 | 92.85 | 93.24 | 19,736 | -0.91(-0.97%) |
Jul 17, 2024 | 95.17 | 95.20 | 94.15 | 94.15 | 17,415 | -2.39(-2.47%) |
Jul 16, 2024 | 96.70 | 96.70 | 96.16 | 96.54 | 14,618 | +0.34(+0.35%) |
Jul 15, 2024 | 96.16 | 96.80 | 96.02 | 96.20 | 7,314 | +0.33(+0.34%) |
Jul 12, 2024 | 95.36 | 96.44 | 95.31 | 95.87 | 10,082 | +0.66(+0.69%) |
Jul 11, 2024 | 96.53 | 96.54 | 95.20 | 95.21 | 20,017 | -1.27(-1.32%) |
Jul 10, 2024 | 96.05 | 96.54 | 95.68 | 96.48 | 22,408 | +0.31(+0.32%) |
Jul 09, 2024 | 96.57 | 96.59 | 96.17 | 96.17 | 8,705 | -0.15(-0.16%) |
Jul 08, 2024 | 96.64 | 96.64 | 96.14 | 96.33 | 9,453 | -0.16(-0.17%) |
Jul 05, 2024 | 95.66 | 96.55 | 95.56 | 96.49 | 39,251 | +0.90(+0.94%) |
Jul 03, 2024 | 95.21 | 95.65 | 95.12 | 95.59 | 4,743 | +0.35(+0.37%) |
Jul 02, 2024 | 94.28 | 95.24 | 93.95 | 95.24 | 14,069 | +0.74(+0.78%) |
Jul 01, 2024 | 94.70 | 94.70 | 93.77 | 94.50 | 9,057 | +0.05(+0.05%) |
Jun 28, 2024 | 95.02 | 95.28 | 94.45 | 94.45 | 4,839 | -0.33(-0.34%) |
Jun 27, 2024 | 94.53 | 95.00 | 94.53 | 94.78 | 9,749 | +0.46(+0.49%) |
Jun 26, 2024 | 94.29 | 94.38 | 94.01 | 94.32 | 18,062 | -0.08(-0.09%) |
Jun 25, 2024 | 93.98 | 94.40 | 93.80 | 94.40 | 9,840 | +0.80(+0.86%) |
Jun 24, 2024 | 94.16 | 94.20 | 93.60 | 93.60 | 15,065 | -0.71(-0.76%) |
Jun 21, 2024 | 94.56 | 94.56 | 93.86 | 94.31 | 9,341 | -0.05(-0.05%) |
Jun 20, 2024 | 94.95 | 95.22 | 94.05 | 94.36 | 24,420 | -0.46(-0.49%) |
Jun 18, 2024 | 94.44 | 94.84 | 94.32 | 94.82 | 10,684 | +0.58(+0.62%) |
Jun 17, 2024 | 93.08 | 94.42 | 93.08 | 94.24 | 10,515 | +1.04(+1.12%) |
Jun 14, 2024 | 92.98 | 93.21 | 92.86 | 93.20 | 108,756 | +0.35(+0.38%) |
Jun 13, 2024 | 92.97 | 92.97 | 92.30 | 92.85 | 24,706 | -0.03(-0.03%) |
Jun 12, 2024 | 92.70 | 93.24 | 92.70 | 92.88 | 10,617 | +1.35(+1.48%) |
Jun 11, 2024 | 91.07 | 91.53 | 90.81 | 91.53 | 12,739 | +0.30(+0.33%) |
Jun 10, 2024 | 90.54 | 91.34 | 90.54 | 91.23 | 6,888 | +0.57(+0.63%) |
Jun 07, 2024 | 90.76 | 91.19 | 90.66 | 90.66 | 8,220 | -0.06(-0.07%) |
Jun 06, 2024 | 90.98 | 91.11 | 90.60 | 90.72 | 12,121 | -0.07(-0.07%) |
Jun 05, 2024 | 89.83 | 90.79 | 89.65 | 90.79 | 15,069 | +1.53(+1.71%) |
Jun 04, 2024 | 88.71 | 89.28 | 88.59 | 89.26 | 16,089 | +0.36(+0.40%) |