Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 1.910 | 1.930 | 1.840 | 1.890 | 1,498,112 | -0.03(-1.56%) |
Jul 26, 2024 | 1.940 | 2.000 | 1.840 | 1.920 | 1,397,820 | -0.03(-1.54%) |
Jul 25, 2024 | 1.850 | 1.950 | 1.830 | 1.950 | 2,400,939 | +0.07(+3.72%) |
Jul 24, 2024 | 1.920 | 1.940 | 1.870 | 1.880 | 1,100,087 | -0.02(-1.05%) |
Jul 23, 2024 | 1.930 | 1.930 | 1.880 | 1.900 | 1,086,772 | -0.04(-2.06%) |
Jul 22, 2024 | 1.900 | 1.940 | 1.870 | 1.940 | 1,374,914 | +0.02(+1.04%) |
Jul 19, 2024 | 1.960 | 1.960 | 1.880 | 1.920 | 1,634,105 | -0.04(-2.04%) |
Jul 18, 2024 | 1.990 | 2.050 | 1.940 | 1.960 | 2,592,120 | -0.03(-1.51%) |
Jul 17, 2024 | 1.960 | 2.055 | 1.950 | 1.990 | 3,048,381 | +0.02(+1.02%) |
Jul 16, 2024 | 1.920 | 1.970 | 1.900 | 1.970 | 2,120,736 | +0.01(+0.51%) |
Jul 15, 2024 | 1.910 | 1.980 | 1.870 | 1.960 | 3,003,164 | +0.06(+3.16%) |
Jul 12, 2024 | 1.890 | 1.920 | 1.870 | 1.900 | 1,588,278 | +0.02(+1.06%) |
Jul 11, 2024 | 1.770 | 1.880 | 1.765 | 1.880 | 3,086,288 | +0.10(+5.62%) |
Jul 10, 2024 | 1.810 | 1.810 | 1.750 | 1.780 | 1,300,394 | -0.03(-1.66%) |
Jul 09, 2024 | 1.790 | 1.850 | 1.780 | 1.810 | 2,107,058 | +0.01(+0.56%) |
Jul 08, 2024 | 1.700 | 1.820 | 1.685 | 1.800 | 3,065,023 | +0.14(+8.43%) |
Jul 05, 2024 | 1.730 | 1.735 | 1.640 | 1.660 | 1,959,038 | -0.07(-4.05%) |
Jul 03, 2024 | 1.720 | 1.760 | 1.720 | 1.730 | 600,943 | +0.02(+1.17%) |
Jul 02, 2024 | 1.750 | 1.760 | 1.700 | 1.710 | 1,335,722 | -0.01(-0.58%) |
Jul 01, 2024 | 1.700 | 1.725 | 1.660 | 1.720 | 1,711,148 | +0.03(+1.78%) |
Jun 28, 2024 | 1.670 | 1.700 | 1.640 | 1.690 | 6,695,756 | +0.02(+1.20%) |
Jun 27, 2024 | 1.610 | 1.670 | 1.610 | 1.670 | 928,181 | +0.07(+4.37%) |
Jun 26, 2024 | 1.560 | 1.600 | 1.550 | 1.600 | 1,046,266 | +0.04(+2.56%) |
Jun 25, 2024 | 1.620 | 1.620 | 1.550 | 1.560 | 1,542,141 | -0.06(-3.70%) |
Jun 24, 2024 | 1.550 | 1.630 | 1.530 | 1.620 | 2,333,977 | +0.08(+5.19%) |
Jun 21, 2024 | 1.600 | 1.620 | 1.540 | 1.540 | 3,058,340 | -0.07(-4.35%) |
Jun 20, 2024 | 1.570 | 1.630 | 1.570 | 1.610 | 2,003,806 | +0.05(+3.21%) |
Jun 18, 2024 | 1.600 | 1.615 | 1.560 | 1.560 | 1,762,461 | -0.05(-3.11%) |
Jun 17, 2024 | 1.620 | 1.660 | 1.580 | 1.610 | 1,344,570 | -0.01(-0.62%) |
Jun 14, 2024 | 1.640 | 1.668 | 1.605 | 1.620 | 1,464,537 | -0.03(-1.82%) |
Jun 13, 2024 | 1.640 | 1.665 | 1.575 | 1.650 | 1,950,187 | +0.01(+0.61%) |
Jun 12, 2024 | 1.710 | 1.730 | 1.620 | 1.640 | 1,705,781 | -0.05(-2.96%) |
Jun 11, 2024 | 1.670 | 1.710 | 1.650 | 1.690 | 1,348,633 | -0.02(-1.17%) |
Jun 10, 2024 | 1.650 | 1.710 | 1.625 | 1.710 | 1,415,253 | +0.08(+4.91%) |
Jun 07, 2024 | 1.660 | 1.680 | 1.620 | 1.630 | 1,344,951 | -0.06(-3.55%) |
Jun 06, 2024 | 1.670 | 1.700 | 1.640 | 1.690 | 1,531,973 | +0.00(+0.00%) |
Jun 05, 2024 | 1.680 | 1.710 | 1.630 | 1.690 | 1,163,775 | +0.02(+1.20%) |
Jun 04, 2024 | 1.660 | 1.670 | 1.590 | 1.670 | 2,162,626 | -0.03(-1.76%) |
Jun 03, 2024 | 1.790 | 1.820 | 1.660 | 1.700 | 2,010,556 | -0.09(-5.03%) |
May 31, 2024 | 1.810 | 1.815 | 1.770 | 1.790 | 1,060,926 | +0.01(+0.56%) |
May 30, 2024 | 1.800 | 1.830 | 1.770 | 1.780 | 1,322,367 | -0.02(-1.11%) |
May 29, 2024 | 1.870 | 1.880 | 1.785 | 1.800 | 1,893,182 | -0.11(-5.76%) |
May 28, 2024 | 1.800 | 1.920 | 1.800 | 1.910 | 2,441,579 | +0.11(+6.11%) |
May 24, 2024 | 1.800 | 1.830 | 1.770 | 1.800 | 683,967 | +0.02(+1.12%) |
May 23, 2024 | 1.850 | 1.865 | 1.770 | 1.780 | 776,706 | -0.03(-1.66%) |
May 22, 2024 | 1.900 | 1.900 | 1.810 | 1.810 | 1,040,280 | -0.11(-5.73%) |
May 21, 2024 | 1.910 | 1.970 | 1.900 | 1.920 | 1,271,372 | +0.00(+0.00%) |
May 20, 2024 | 1.860 | 1.970 | 1.860 | 1.920 | 2,506,159 | +0.06(+3.23%) |
May 17, 2024 | 1.770 | 1.860 | 1.740 | 1.860 | 1,507,845 | +0.10(+5.68%) |
May 16, 2024 | 1.770 | 1.780 | 1.725 | 1.760 | 1,593,201 | +0.01(+0.57%) |
May 15, 2024 | 1.780 | 1.780 | 1.720 | 1.750 | 1,535,075 | -0.04(-2.23%) |
May 14, 2024 | 1.780 | 1.795 | 1.740 | 1.790 | 1,560,293 | +0.02(+1.13%) |
May 13, 2024 | 1.750 | 1.780 | 1.740 | 1.770 | 930,450 | +0.02(+1.14%) |
May 10, 2024 | 1.800 | 1.809 | 1.730 | 1.750 | 1,200,595 | -0.04(-2.23%) |
May 09, 2024 | 1.790 | 1.795 | 1.740 | 1.790 | 1,600,893 | +0.02(+1.13%) |
May 08, 2024 | 1.780 | 1.800 | 1.730 | 1.770 | 1,270,748 | -0.02(-1.12%) |
May 07, 2024 | 1.840 | 1.880 | 1.790 | 1.790 | 2,427,430 | -0.18(-9.14%) |
May 06, 2024 | 1.920 | 1.990 | 1.920 | 1.970 | 1,862,889 | +0.07(+3.68%) |
May 03, 2024 | 1.870 | 1.907 | 1.840 | 1.900 | 957,242 | +0.03(+1.60%) |
May 02, 2024 | 1.880 | 1.920 | 1.860 | 1.870 | 1,163,689 | -0.01(-0.53%) |