Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	24.87	24.87	24.61	24.85	15,323	+0.05(+0.20%)
Feb 20, 2026	24.83	24.88	24.80	24.80	4,965	-0.02(-0.08%)
Feb 19, 2026	24.81	24.90	24.75	24.82	16,432	-0.01(-0.04%)
Feb 18, 2026	24.86	24.92	24.82	24.83	7,613	-0.06(-0.24%)
Feb 17, 2026	24.67	24.89	24.60	24.89	19,232	+0.39(+1.59%)
Feb 13, 2026	24.78	24.80	24.50	24.50	24,856	-0.70(-2.78%)
Feb 12, 2026	25.34	25.34	25.13	25.20	12,666	-0.09(-0.36%)
Feb 11, 2026	25.22	25.41	25.21	25.29	5,322	+0.04(+0.16%)
Feb 10, 2026	25.22	25.25	25.20	25.25	4,326	+0.01(+0.04%)
Feb 09, 2026	25.17	25.24	25.11	25.24	7,891	+0.08(+0.32%)
Feb 06, 2026	25.18	25.23	25.16	25.16	5,770	+0.05(+0.20%)
Feb 05, 2026	25.24	25.24	25.02	25.11	3,657	-0.11(-0.44%)
Feb 04, 2026	25.09	25.22	25.09	25.22	4,839	+0.14(+0.57%)
Feb 03, 2026	25.00	25.10	25.00	25.08	7,301	+0.04(+0.15%)
Feb 02, 2026	24.94	25.22	24.93	25.04	22,302	+0.10(+0.40%)
Jan 30, 2026	24.94	24.95	24.66	24.94	19,782	+0.02(+0.08%)
Jan 29, 2026	24.88	24.97	24.85	24.92	18,143	+0.03(+0.12%)
Jan 28, 2026	24.87	24.92	24.82	24.89	14,146	+0.02(+0.08%)
Jan 27, 2026	24.96	24.96	24.79	24.87	19,205	-0.02(-0.08%)
Jan 26, 2026	24.78	24.89	24.76	24.89	21,015	+0.06(+0.24%)
Jan 23, 2026	24.75	24.86	24.65	24.83	22,903	+0.11(+0.44%)
Jan 22, 2026	24.70	24.75	24.58	24.72	16,031	+0.02(+0.08%)
Jan 21, 2026	24.64	24.72	24.60	24.70	18,372	+0.16(+0.65%)
Jan 20, 2026	24.67	24.74	24.51	24.54	12,548	-0.12(-0.49%)
Jan 16, 2026	24.79	24.80	24.65	24.66	19,564	-0.12(-0.48%)
Jan 15, 2026	24.84	24.84	24.65	24.78	26,823	+0.07(+0.28%)
Jan 14, 2026	24.81	24.83	24.70	24.71	10,009	-0.10(-0.40%)
Jan 13, 2026	24.96	24.97	24.81	24.81	12,920	-0.12(-0.48%)
Jan 12, 2026	24.79	24.98	24.77	24.93	7,333	+0.29(+1.18%)
Jan 09, 2026	24.85	24.85	24.60	24.64	24,960	-0.07(-0.28%)
Jan 08, 2026	24.80	24.80	24.70	24.71	25,438	-0.04(-0.16%)
Jan 07, 2026	24.85	24.88	24.70	24.75	15,836	-0.10(-0.40%)
Jan 06, 2026	24.83	24.85	24.80	24.85	1,925	+0.03(+0.12%)
Jan 05, 2026	24.82	24.85	24.82	24.82	4,797	+0.00(+0.00%)
Jan 02, 2026	24.65	24.87	24.65	24.82	15,890	+0.12(+0.49%)
Dec 31, 2025	24.51	24.76	24.51	24.70	9,987	+0.13(+0.53%)
Dec 30, 2025	24.62	24.68	24.55	24.57	20,702	-0.06(-0.24%)
Dec 29, 2025	24.62	24.68	24.61	24.63	18,234	-0.04(-0.16%)
Dec 26, 2025	24.65	24.70	24.65	24.67	2,215	-0.01(-0.04%)
Dec 24, 2025	24.50	24.68	24.50	24.68	5,961	+0.09(+0.37%)
Dec 23, 2025	24.54	24.60	24.51	24.59	9,440	+0.04(+0.16%)
Dec 22, 2025	24.55	24.58	24.52	24.55	17,308	+0.00(+0.00%)
Dec 19, 2025	24.55	24.64	24.54	24.55	17,083	-0.01(-0.04%)
Dec 18, 2025	24.66	24.66	24.56	24.56	4,474	-0.10(-0.41%)
Dec 17, 2025	24.71	24.71	24.56	24.66	13,025	-0.05(-0.20%)
Dec 16, 2025	24.78	24.78	24.67	24.71	5,633	-0.06(-0.26%)
Dec 15, 2025	24.71	24.83	24.65	24.77	31,776	+0.06(+0.26%)
Dec 12, 2025	24.79	24.80	24.67	24.71	10,648	+0.01(+0.04%)
Dec 11, 2025	24.74	24.80	24.70	24.70	41,784	+0.00(+0.00%)
Dec 10, 2025	24.75	24.76	24.56	24.70	19,380	-0.04(-0.16%)
Dec 09, 2025	24.55	24.79	24.55	24.74	43,034	+0.19(+0.77%)
Dec 08, 2025	24.55	24.68	24.51	24.55	25,799	+0.07(+0.29%)
Dec 05, 2025	24.40	24.54	24.40	24.48	35,079	-0.07(-0.29%)
Dec 04, 2025	24.48	24.55	24.48	24.55	7,128	+0.07(+0.29%)
Dec 03, 2025	24.39	24.48	24.36	24.48	7,489	+0.14(+0.58%)
Dec 02, 2025	24.44	24.44	24.30	24.34	9,335	+0.06(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.