Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.26	21.26	21.26	21.26	100	+0.22(+1.03%)
Apr 30, 2026	21.05	21.05	21.05	21.05	0	+0.66(+3.21%)
Apr 29, 2026	20.37	20.39	20.37	20.39	201	+0.09(+0.46%)
Apr 28, 2026	20.30	20.30	20.30	20.30	21	-0.37(-1.80%)
Apr 27, 2026	20.67	20.67	20.67	20.67	0	-0.05(-0.26%)
Apr 24, 2026	20.72	20.72	20.72	20.72	100	+0.25(+1.23%)
Apr 23, 2026	20.47	20.47	20.47	20.47	0	-0.29(-1.38%)
Apr 22, 2026	20.76	20.76	20.76	20.76	41	+0.10(+0.49%)
Apr 21, 2026	20.66	20.66	20.66	20.66	38	-0.26(-1.26%)
Apr 20, 2026	20.92	20.92	20.92	20.92	0	+0.10(+0.47%)
Apr 17, 2026	20.96	20.96	20.83	20.83	218	+0.53(+2.62%)
Apr 16, 2026	20.29	20.29	20.29	20.29	34	+0.08(+0.40%)
Apr 15, 2026	20.21	20.21	20.21	20.21	10	+0.21(+1.07%)
Apr 14, 2026	20.00	20.00	20.00	20.00	41	+0.38(+1.92%)
Apr 13, 2026	19.34	19.62	19.33	19.62	5,239	+0.48(+2.50%)
Apr 10, 2026	19.15	19.15	19.15	19.15	100	-0.10(-0.50%)
Apr 09, 2026	19.24	19.24	19.24	19.24	28	+0.07(+0.36%)
Apr 08, 2026	19.17	19.17	19.17	19.17	3	+0.62(+3.33%)
Apr 07, 2026	18.56	18.56	18.56	18.56	3	-0.04(-0.20%)
Apr 06, 2026	18.62	18.63	18.54	18.59	810	+0.04(+0.24%)
Apr 02, 2026	18.50	18.55	18.50	18.55	222	+0.16(+0.85%)
Apr 01, 2026	18.39	18.39	18.39	18.39	166	+0.22(+1.21%)
Mar 31, 2026	18.17	18.17	18.17	18.17	68	+0.87(+5.03%)
Mar 30, 2026	17.30	17.30	17.30	17.30	26	-0.41(-2.29%)
Mar 27, 2026	17.92	17.92	17.71	17.71	192	-0.55(-2.99%)
Mar 26, 2026	18.25	18.25	18.25	18.25	1	-0.43(-2.28%)
Mar 25, 2026	18.68	18.68	18.68	18.68	40	+0.24(+1.27%)
Mar 24, 2026	18.44	18.44	18.44	18.44	0	+0.06(+0.34%)
Mar 23, 2026	18.36	18.47	18.36	18.38	505	+0.53(+2.97%)
Mar 20, 2026	17.85	17.85	17.85	17.85	106	-0.59(-3.22%)
Mar 19, 2026	18.45	18.45	18.45	18.45	23	+0.12(+0.68%)
Mar 18, 2026	18.32	18.32	18.32	18.32	99	-0.26(-1.40%)
Mar 17, 2026	18.58	18.58	18.58	18.58	96	+0.10(+0.55%)
Mar 16, 2026	18.48	18.48	18.48	18.48	5	+0.31(+1.71%)
Mar 13, 2026	18.17	18.17	18.17	18.17	100	-0.19(-1.01%)
Mar 12, 2026	18.35	18.35	18.35	18.35	2	-0.56(-2.95%)
Mar 11, 2026	18.91	18.91	18.91	18.91	0	-0.04(-0.19%)
Mar 10, 2026	18.95	18.95	18.95	18.95	47	-0.05(-0.27%)
Mar 09, 2026	18.57	19.00	18.57	19.00	201	+0.37(+1.97%)
Mar 06, 2026	18.84	18.84	18.63	18.63	354	-0.50(-2.63%)
Mar 05, 2026	18.88	19.14	18.88	19.14	2,100	-0.26(-1.36%)
Mar 04, 2026	19.40	19.40	19.40	19.40	2	+0.17(+0.87%)
Mar 03, 2026	19.23	19.23	19.23	19.23	34	-0.61(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.