Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	38.16	38.24	37.56	37.63	16,554,545	+0.00(+0.00%)
Apr 01, 2026	37.71	37.76	37.44	37.63	21,598,302	-0.30(-0.79%)
Mar 31, 2026	38.61	38.67	37.84	37.93	23,962,092	-1.10(-2.82%)
Mar 30, 2026	38.54	39.20	38.52	39.03	13,350,410	+0.14(+0.36%)
Mar 27, 2026	38.41	38.96	38.40	38.89	12,654,178	+0.67(+1.75%)
Mar 26, 2026	37.83	38.24	37.67	38.22	13,776,570	+0.67(+1.78%)
Mar 25, 2026	37.44	37.70	37.31	37.55	13,541,797	-0.37(-0.98%)
Mar 24, 2026	38.04	38.12	37.71	37.92	15,346,883	+0.12(+0.32%)
Mar 23, 2026	37.65	37.88	37.37	37.80	27,067,636	-0.40(-1.05%)
Mar 20, 2026	37.73	38.41	37.73	38.20	14,988,291	+0.56(+1.49%)
Mar 19, 2026	37.80	37.89	37.46	37.64	20,620,962	+0.11(+0.29%)
Mar 18, 2026	37.16	37.55	37.08	37.53	11,075,449	+0.52(+1.41%)
Mar 17, 2026	36.92	37.04	36.81	37.01	7,819,101	-0.09(-0.24%)
Mar 16, 2026	37.13	37.21	36.93	37.10	10,370,456	-0.38(-1.01%)
Mar 13, 2026	37.09	37.53	36.92	37.48	18,656,896	+0.23(+0.62%)
Mar 12, 2026	36.97	37.26	36.94	37.25	16,131,368	+0.58(+1.58%)
Mar 11, 2026	36.61	36.84	36.48	36.67	19,193,158	+0.04(+0.11%)
Mar 10, 2026	36.60	36.76	36.29	36.63	28,943,978	+0.07(+0.19%)
Mar 09, 2026	37.22	37.43	36.47	36.56	34,720,960	-0.31(-0.84%)
Mar 06, 2026	36.83	37.02	36.68	36.87	22,493,476	+0.49(+1.35%)
Mar 05, 2026	36.35	36.68	36.16	36.38	22,398,692	+0.21(+0.58%)
Mar 04, 2026	36.36	36.47	36.06	36.17	19,356,384	-0.25(-0.69%)
Mar 03, 2026	36.71	36.98	36.30	36.42	26,335,856	+0.31(+0.86%)
Mar 02, 2026	36.50	36.53	35.98	36.11	18,244,364	+0.01(+0.03%)
Feb 27, 2026	36.26	36.34	36.07	36.10	10,323,395	+0.18(+0.50%)
Feb 26, 2026	35.71	36.17	35.71	35.92	6,500,620	+0.21(+0.59%)
Feb 25, 2026	35.88	35.88	35.69	35.71	3,746,761	-0.29(-0.81%)
Feb 24, 2026	36.30	36.40	35.96	36.00	5,177,401	-0.27(-0.74%)
Feb 23, 2026	35.98	36.37	35.87	36.27	6,835,804	+0.37(+1.03%)
Feb 20, 2026	36.27	36.30	35.87	35.90	15,721,416	-0.24(-0.66%)
Feb 19, 2026	36.19	36.29	36.06	36.14	7,880,586	+0.10(+0.28%)
Feb 18, 2026	36.17	36.23	35.89	36.04	7,369,708	-0.18(-0.50%)
Feb 17, 2026	36.36	36.60	36.11	36.22	10,867,648	-0.05(-0.14%)
Feb 13, 2026	36.27	36.49	36.03	36.27	13,507,502	-0.01(-0.03%)
Feb 12, 2026	35.61	36.32	35.54	36.28	8,480,712	+0.57(+1.60%)
Feb 11, 2026	35.48	35.85	35.45	35.71	7,050,648	+0.00(+0.00%)
Feb 10, 2026	35.56	35.72	35.48	35.71	6,217,268	+0.12(+0.34%)
Feb 09, 2026	35.83	35.89	35.50	35.59	5,826,586	-0.17(-0.48%)
Feb 06, 2026	36.25	36.29	35.67	35.76	8,435,589	-0.69(-1.89%)
Feb 05, 2026	36.27	36.54	36.13	36.45	13,579,742	+0.45(+1.25%)
Feb 04, 2026	35.77	36.22	35.72	36.00	17,555,002	+0.18(+0.50%)
Feb 03, 2026	35.46	36.09	35.44	35.82	11,980,112	+0.32(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.