Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	45.15	45.17	45.11	45.15	19,493	-0.01(-0.02%)
Jan 12, 2026	45.11	45.16	45.08	45.16	24,124	+0.01(+0.02%)
Jan 09, 2026	45.17	45.17	45.11	45.15	27,935	+0.02(+0.04%)
Jan 08, 2026	45.07	45.23	45.05	45.13	39,737	+0.05(+0.10%)
Jan 07, 2026	45.09	45.14	45.08	45.09	40,411	+0.01(+0.02%)
Jan 06, 2026	45.06	45.11	45.04	45.08	33,076	+0.03(+0.07%)
Jan 05, 2026	44.97	45.06	44.95	45.05	43,202	+0.08(+0.19%)
Jan 02, 2026	44.98	44.98	44.92	44.96	29,052	-0.01(-0.02%)
Dec 31, 2025	44.99	44.99	44.95	44.97	18,119	-0.01(-0.01%)
Dec 30, 2025	44.93	45.00	44.93	44.98	29,350	+0.02(+0.06%)
Dec 29, 2025	44.90	44.95	44.90	44.95	20,129	+0.02(+0.04%)
Dec 26, 2025	44.98	44.98	44.92	44.93	12,351	-0.01(-0.02%)
Dec 24, 2025	44.86	44.95	44.85	44.94	6,062	+0.04(+0.09%)
Dec 23, 2025	44.81	44.96	44.78	44.90	33,449	+0.01(+0.02%)
Dec 22, 2025	44.83	44.90	44.80	44.89	33,855	+0.04(+0.09%)
Dec 19, 2025	44.81	44.87	44.81	44.85	47,615	+0.04(+0.08%)
Dec 18, 2025	44.80	44.82	44.76	44.81	17,704	+0.09(+0.20%)
Dec 17, 2025	44.73	44.74	44.69	44.72	35,185	-0.03(-0.07%)
Dec 16, 2025	44.74	44.77	44.69	44.75	59,341	+0.03(+0.07%)
Dec 15, 2025	44.74	44.74	44.69	44.72	33,943	+0.02(+0.04%)
Dec 12, 2025	44.78	44.78	44.68	44.70	29,578	-0.05(-0.10%)
Dec 11, 2025	44.74	44.77	44.71	44.75	14,784	+0.01(+0.02%)
Dec 10, 2025	44.66	44.78	44.61	44.74	27,197	+0.08(+0.18%)
Dec 09, 2025	44.68	44.69	44.63	44.66	15,717	-0.05(-0.11%)
Dec 08, 2025	44.74	44.75	44.68	44.71	29,779	-0.09(-0.21%)
Dec 05, 2025	44.93	44.93	44.75	44.80	29,322	+0.03(+0.07%)
Dec 04, 2025	44.77	44.77	44.68	44.77	31,932	-0.01(-0.03%)
Dec 03, 2025	44.69	44.80	44.69	44.78	26,266	+0.08(+0.18%)
Dec 02, 2025	44.63	44.70	44.60	44.70	39,345	+0.06(+0.13%)
Dec 01, 2025	44.60	44.73	44.56	44.64	30,037	-0.02(-0.05%)
Nov 28, 2025	44.63	44.87	44.63	44.66	10,137	+0.01(+0.02%)
Nov 26, 2025	44.61	44.67	44.57	44.65	30,136	+0.04(+0.10%)
Nov 25, 2025	44.57	44.61	44.45	44.61	23,338	+0.16(+0.36%)
Nov 24, 2025	44.38	44.46	44.38	44.45	30,971	+0.09(+0.20%)
Nov 21, 2025	44.28	44.38	44.26	44.37	20,000	+0.12(+0.28%)
Nov 20, 2025	44.43	44.43	44.23	44.24	23,934	-0.01(-0.03%)
Nov 19, 2025	44.31	44.31	44.23	44.26	15,476	+0.03(+0.07%)
Nov 18, 2025	44.17	44.26	44.17	44.23	27,808	+0.02(+0.04%)
Nov 17, 2025	44.29	44.31	44.20	44.21	14,617	-0.09(-0.21%)
Nov 14, 2025	44.20	44.35	44.16	44.30	20,862	+0.02(+0.03%)
Nov 13, 2025	44.43	44.43	44.25	44.29	17,274	-0.09(-0.20%)
Nov 12, 2025	44.56	44.56	44.37	44.38	42,283	-0.12(-0.27%)
Nov 11, 2025	44.46	44.52	44.46	44.50	27,888	+0.09(+0.21%)
Nov 10, 2025	44.47	44.47	44.39	44.40	88,325	+0.02(+0.05%)
Nov 07, 2025	44.31	44.38	44.29	44.38	31,550	+0.03(+0.07%)
Nov 06, 2025	44.38	44.38	44.28	44.35	15,916	+0.02(+0.05%)
Nov 05, 2025	44.30	44.36	44.28	44.33	22,975	+0.06(+0.13%)
Nov 04, 2025	44.21	44.32	44.17	44.27	32,954	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.