Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 3.840 | 3.850 | 3.750 | 3.750 | 26,835 | -0.03(-0.79%) |
Sep 16, 2024 | 3.790 | 3.830 | 3.780 | 3.780 | 13,259 | -0.05(-1.31%) |
Sep 13, 2024 | 3.750 | 3.890 | 3.750 | 3.830 | 24,763 | +0.09(+2.41%) |
Sep 12, 2024 | 3.710 | 3.745 | 3.650 | 3.740 | 16,409 | +0.08(+2.19%) |
Sep 11, 2024 | 3.730 | 3.750 | 3.640 | 3.660 | 24,870 | -0.14(-3.68%) |
Sep 10, 2024 | 3.800 | 3.870 | 3.735 | 3.800 | 21,880 | -0.01(-0.26%) |
Sep 09, 2024 | 3.620 | 3.910 | 3.620 | 3.810 | 30,880 | +0.23(+6.42%) |
Sep 06, 2024 | 3.750 | 3.780 | 3.580 | 3.580 | 29,004 | -0.19(-5.04%) |
Sep 05, 2024 | 3.850 | 3.850 | 3.650 | 3.770 | 14,888 | -0.10(-2.58%) |
Sep 04, 2024 | 3.900 | 3.900 | 3.700 | 3.870 | 25,677 | -0.05(-1.28%) |
Sep 03, 2024 | 4.100 | 4.100 | 3.900 | 3.920 | 55,611 | -0.18(-4.39%) |
Aug 30, 2024 | 4.240 | 4.240 | 4.100 | 4.100 | 49,440 | -0.14(-3.30%) |
Aug 29, 2024 | 4.230 | 4.260 | 4.200 | 4.240 | 9,591 | +0.01(+0.24%) |
Aug 28, 2024 | 4.280 | 4.330 | 4.220 | 4.230 | 22,459 | -0.03(-0.70%) |
Aug 27, 2024 | 4.270 | 4.355 | 4.260 | 4.260 | 13,406 | -0.06(-1.39%) |
Aug 26, 2024 | 4.190 | 4.400 | 4.170 | 4.320 | 69,875 | +0.13(+3.10%) |
Aug 23, 2024 | 4.000 | 4.190 | 3.980 | 4.190 | 61,392 | +0.19(+4.75%) |
Aug 22, 2024 | 3.790 | 4.010 | 3.790 | 4.000 | 42,816 | +0.16(+4.17%) |
Aug 21, 2024 | 3.620 | 3.850 | 3.620 | 3.840 | 42,569 | +0.23(+6.37%) |
Aug 20, 2024 | 3.710 | 3.750 | 3.570 | 3.610 | 47,861 | -0.07(-1.90%) |
Aug 19, 2024 | 3.570 | 3.750 | 3.500 | 3.680 | 101,062 | +0.09(+2.51%) |
Aug 16, 2024 | 3.610 | 3.680 | 3.500 | 3.590 | 24,643 | -0.01(-0.28%) |
Aug 15, 2024 | 3.700 | 3.860 | 3.500 | 3.600 | 30,793 | -0.05(-1.37%) |
Aug 14, 2024 | 3.700 | 3.760 | 3.600 | 3.650 | 52,679 | -0.10(-2.67%) |
Aug 13, 2024 | 3.400 | 4.370 | 3.260 | 3.750 | 121,744 | +0.17(+4.75%) |
Aug 12, 2024 | 3.670 | 3.690 | 3.550 | 3.580 | 27,524 | -0.21(-5.54%) |
Aug 09, 2024 | 3.750 | 3.800 | 3.620 | 3.790 | 26,445 | +0.03(+0.80%) |
Aug 08, 2024 | 3.610 | 3.840 | 3.600 | 3.760 | 33,562 | +0.15(+4.16%) |
Aug 07, 2024 | 3.720 | 3.720 | 3.570 | 3.610 | 46,317 | -0.06(-1.63%) |
Aug 06, 2024 | 3.350 | 3.700 | 3.305 | 3.670 | 91,434 | +0.34(+10.21%) |
Aug 05, 2024 | 3.200 | 3.380 | 3.200 | 3.330 | 58,814 | -0.18(-5.13%) |
Aug 02, 2024 | 3.660 | 3.738 | 3.510 | 3.510 | 80,553 | -0.29(-7.63%) |
Aug 01, 2024 | 3.970 | 3.970 | 3.650 | 3.800 | 43,916 | -0.10(-2.56%) |
Jul 31, 2024 | 3.860 | 3.990 | 3.820 | 3.900 | 40,416 | -0.02(-0.51%) |
Jul 30, 2024 | 3.950 | 3.950 | 3.830 | 3.920 | 18,515 | -0.04(-1.01%) |
Jul 29, 2024 | 4.000 | 4.030 | 3.880 | 3.960 | 29,126 | -0.03(-0.75%) |
Jul 26, 2024 | 4.000 | 4.050 | 3.935 | 3.990 | 40,368 | -0.01(-0.25%) |
Jul 25, 2024 | 3.970 | 4.030 | 3.900 | 4.000 | 53,059 | +0.02(+0.50%) |
Jul 24, 2024 | 4.010 | 4.050 | 3.800 | 3.980 | 30,995 | -0.07(-1.73%) |
Jul 23, 2024 | 4.000 | 4.120 | 4.000 | 4.050 | 45,704 | +0.01(+0.25%) |
Jul 22, 2024 | 3.920 | 4.070 | 3.920 | 4.040 | 65,951 | +0.08(+2.02%) |
Jul 19, 2024 | 3.960 | 4.020 | 3.860 | 3.960 | 27,962 | +0.01(+0.25%) |
Jul 18, 2024 | 4.040 | 4.070 | 3.950 | 3.950 | 35,470 | -0.07(-1.74%) |
Jul 17, 2024 | 4.100 | 4.150 | 4.010 | 4.020 | 32,269 | -0.14(-3.37%) |
Jul 16, 2024 | 4.280 | 4.340 | 4.140 | 4.160 | 47,532 | -0.10(-2.35%) |
Jul 15, 2024 | 4.160 | 4.330 | 4.150 | 4.260 | 64,438 | +0.11(+2.65%) |
Jul 12, 2024 | 4.180 | 4.270 | 4.140 | 4.150 | 39,159 | +0.00(+0.00%) |
Jul 11, 2024 | 4.060 | 4.240 | 4.000 | 4.150 | 44,368 | +0.15(+3.75%) |
Jul 10, 2024 | 4.000 | 4.125 | 4.000 | 4.000 | 89,042 | +0.01(+0.25%) |
Jul 09, 2024 | 4.180 | 4.180 | 3.950 | 3.990 | 44,299 | -0.19(-4.55%) |
Jul 08, 2024 | 4.240 | 4.280 | 3.940 | 4.180 | 50,003 | +0.08(+1.95%) |
Jul 05, 2024 | 4.500 | 4.500 | 4.030 | 4.100 | 72,973 | -0.40(-8.89%) |
Jul 03, 2024 | 4.550 | 4.560 | 4.400 | 4.500 | 12,859 | -0.02(-0.44%) |
Jul 02, 2024 | 4.670 | 4.670 | 4.400 | 4.520 | 39,142 | -0.21(-4.44%) |