Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 26.06 | 26.12 | 26.03 | 26.11 | 112,954 | -0.01(-0.04%) |
Oct 09, 2024 | 26.08 | 26.12 | 26.07 | 26.12 | 222,490 | -0.04(-0.15%) |
Oct 08, 2024 | 26.10 | 26.16 | 26.10 | 26.16 | 116,262 | +0.01(+0.04%) |
Oct 07, 2024 | 26.14 | 26.17 | 26.11 | 26.15 | 179,327 | -0.05(-0.19%) |
Oct 04, 2024 | 26.24 | 26.24 | 26.19 | 26.20 | 158,876 | -0.13(-0.49%) |
Oct 03, 2024 | 26.37 | 26.38 | 26.33 | 26.33 | 368,538 | -0.09(-0.34%) |
Oct 02, 2024 | 26.39 | 26.43 | 26.37 | 26.42 | 110,364 | -0.04(-0.15%) |
Oct 01, 2024 | 26.45 | 26.50 | 26.44 | 26.46 | 213,286 | +0.02(+0.08%) |
Sep 30, 2024 | 26.43 | 26.46 | 26.41 | 26.44 | 79,060 | -0.01(-0.04%) |
Sep 27, 2024 | 26.44 | 26.50 | 26.42 | 26.45 | 261,826 | +0.03(+0.11%) |
Sep 26, 2024 | 26.41 | 26.45 | 26.36 | 26.42 | 229,912 | +0.02(+0.06%) |
Sep 25, 2024 | 26.41 | 26.43 | 26.39 | 26.41 | 138,984 | -0.07(-0.28%) |
Sep 24, 2024 | 26.45 | 26.50 | 26.39 | 26.48 | 475,485 | +0.03(+0.11%) |
Sep 23, 2024 | 26.45 | 26.47 | 26.39 | 26.45 | 196,717 | +0.02(+0.08%) |
Sep 20, 2024 | 26.40 | 26.46 | 26.37 | 26.43 | 169,917 | -0.09(-0.34%) |
Sep 19, 2024 | 26.46 | 26.53 | 26.46 | 26.52 | 118,541 | +0.05(+0.21%) |
Sep 18, 2024 | 26.50 | 26.57 | 26.45 | 26.46 | 437,299 | -0.08(-0.30%) |
Sep 17, 2024 | 26.55 | 26.56 | 26.52 | 26.54 | 130,697 | -0.06(-0.22%) |
Sep 16, 2024 | 26.54 | 26.61 | 26.52 | 26.60 | 105,153 | +0.11(+0.41%) |
Sep 13, 2024 | 26.49 | 26.53 | 26.48 | 26.49 | 183,937 | +0.04(+0.15%) |
Sep 12, 2024 | 26.45 | 26.48 | 26.43 | 26.45 | 129,301 | -0.03(-0.11%) |
Sep 11, 2024 | 26.46 | 26.52 | 26.45 | 26.48 | 134,435 | -0.01(-0.04%) |
Sep 10, 2024 | 26.41 | 26.50 | 26.41 | 26.49 | 123,691 | +0.07(+0.26%) |
Sep 09, 2024 | 26.37 | 26.45 | 26.37 | 26.43 | 65,716 | +0.04(+0.15%) |
Sep 06, 2024 | 26.35 | 26.46 | 26.31 | 26.39 | 292,406 | +0.05(+0.19%) |
Sep 05, 2024 | 26.33 | 26.36 | 26.25 | 26.34 | 206,943 | +0.04(+0.15%) |
Sep 04, 2024 | 26.18 | 26.31 | 26.18 | 26.30 | 422,060 | +0.13(+0.49%) |
Sep 03, 2024 | 26.16 | 26.19 | 26.15 | 26.17 | 132,138 | +0.11(+0.42%) |
Aug 30, 2024 | 26.16 | 26.16 | 26.05 | 26.06 | 116,140 | -0.07(-0.29%) |
Aug 29, 2024 | 26.09 | 26.14 | 26.08 | 26.13 | 112,823 | -0.00(-0.02%) |
Aug 28, 2024 | 26.16 | 26.17 | 26.13 | 26.14 | 98,057 | -0.04(-0.17%) |
Aug 27, 2024 | 26.12 | 26.20 | 26.12 | 26.18 | 70,846 | -0.00(-0.02%) |
Aug 26, 2024 | 26.22 | 26.22 | 26.16 | 26.19 | 135,334 | -0.01(-0.04%) |
Aug 23, 2024 | 26.13 | 26.21 | 26.13 | 26.20 | 78,637 | +0.06(+0.23%) |
Aug 22, 2024 | 26.16 | 26.16 | 26.10 | 26.14 | 114,122 | -0.05(-0.20%) |
Aug 21, 2024 | 26.16 | 26.22 | 26.13 | 26.19 | 51,948 | +0.05(+0.19%) |
Aug 20, 2024 | 26.12 | 26.16 | 26.12 | 26.14 | 69,952 | +0.07(+0.27%) |
Aug 19, 2024 | 26.01 | 26.10 | 25.95 | 26.07 | 70,202 | +0.04(+0.15%) |
Aug 16, 2024 | 26.03 | 26.04 | 25.98 | 26.03 | 133,901 | -0.01(-0.04%) |
Aug 15, 2024 | 25.94 | 26.05 | 25.94 | 26.04 | 116,689 | -0.03(-0.11%) |
Aug 14, 2024 | 26.05 | 26.10 | 26.05 | 26.07 | 138,888 | +0.04(+0.15%) |
Aug 13, 2024 | 25.98 | 26.03 | 25.98 | 26.03 | 105,487 | +0.08(+0.31%) |
Aug 12, 2024 | 25.98 | 25.98 | 25.85 | 25.95 | 381,706 | +0.08(+0.31%) |
Aug 09, 2024 | 25.88 | 25.90 | 25.85 | 25.87 | 85,655 | +0.07(+0.27%) |
Aug 08, 2024 | 25.72 | 25.82 | 25.72 | 25.80 | 111,311 | -0.05(-0.19%) |
Aug 07, 2024 | 25.85 | 25.90 | 25.81 | 25.85 | 107,034 | -0.06(-0.23%) |
Aug 06, 2024 | 26.00 | 26.01 | 25.91 | 25.91 | 658,848 | -0.16(-0.63%) |
Aug 05, 2024 | 26.14 | 26.14 | 25.98 | 26.07 | 251,147 | -0.03(-0.11%) |
Aug 02, 2024 | 25.94 | 26.10 | 25.94 | 26.10 | 96,853 | +0.34(+1.33%) |