Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 200 | +0.85(+2.08%) |
Aug 12, 2024 | 40.69 | 40.69 | 40.55 | 40.55 | 559 | +0.02(+0.04%) |
Aug 09, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 100 | +0.39(+0.97%) |
Aug 08, 2024 | 39.64 | 40.14 | 39.64 | 40.14 | 5,108 | +1.13(+2.89%) |
Aug 07, 2024 | 40.00 | 40.00 | 39.02 | 39.02 | 2,155 | -0.39(-0.98%) |
Aug 06, 2024 | 39.13 | 39.58 | 39.13 | 39.40 | 467 | +0.52(+1.33%) |
Aug 05, 2024 | 38.14 | 39.29 | 38.14 | 38.88 | 3,623 | -1.28(-3.18%) |
Aug 02, 2024 | 39.95 | 40.16 | 39.95 | 40.16 | 542 | -0.65(-1.60%) |
Aug 01, 2024 | 41.76 | 41.76 | 40.82 | 40.82 | 904 | -0.61(-1.47%) |
Jul 31, 2024 | 41.33 | 41.42 | 41.33 | 41.42 | 575 | +0.96(+2.37%) |
Jul 30, 2024 | 40.97 | 40.97 | 40.47 | 40.47 | 735 | -0.46(-1.12%) |
Jul 29, 2024 | 41.21 | 41.21 | 40.92 | 40.92 | 20,601 | +0.20(+0.50%) |
Jul 26, 2024 | 40.67 | 40.72 | 40.67 | 40.72 | 742 | +0.23(+0.57%) |
Jul 25, 2024 | 40.74 | 40.96 | 40.49 | 40.49 | 3,241 | -0.42(-1.03%) |
Jul 24, 2024 | 41.02 | 41.02 | 40.91 | 40.91 | 430 | -1.64(-3.84%) |
Jul 23, 2024 | 42.79 | 42.82 | 42.55 | 42.55 | 752 | -0.11(-0.25%) |
Jul 22, 2024 | 42.64 | 42.65 | 42.44 | 42.65 | 22,615 | +0.71(+1.70%) |
Jul 19, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 147 | -0.36(-0.84%) |
Jul 18, 2024 | 42.76 | 42.76 | 42.30 | 42.30 | 842 | -0.30(-0.69%) |
Jul 17, 2024 | 43.08 | 43.08 | 42.60 | 42.60 | 1,048 | -1.07(-2.45%) |
Jul 16, 2024 | 43.71 | 43.71 | 43.44 | 43.67 | 4,846 | +0.09(+0.21%) |
Jul 15, 2024 | 43.68 | 43.68 | 43.52 | 43.57 | 4,825 | +0.07(+0.17%) |
Jul 12, 2024 | 43.20 | 43.57 | 43.20 | 43.50 | 1,124 | +0.24(+0.56%) |
Jul 11, 2024 | 43.75 | 43.75 | 43.24 | 43.26 | 1,377 | -0.88(-2.00%) |
Jul 10, 2024 | 43.80 | 44.14 | 43.80 | 44.14 | 1,238 | +0.52(+1.19%) |
Jul 09, 2024 | 43.76 | 43.76 | 43.55 | 43.62 | 1,868 | +0.08(+0.19%) |
Jul 08, 2024 | 43.67 | 43.67 | 43.44 | 43.54 | 1,073 | -0.02(-0.04%) |
Jul 05, 2024 | 43.24 | 43.55 | 43.24 | 43.55 | 1,345 | +0.56(+1.30%) |
Jul 03, 2024 | 42.58 | 42.99 | 42.58 | 42.99 | 452 | +0.51(+1.21%) |
Jul 02, 2024 | 42.22 | 42.48 | 42.21 | 42.48 | 823 | +0.32(+0.76%) |
Jul 01, 2024 | 42.20 | 42.20 | 42.06 | 42.16 | 1,321 | +0.20(+0.47%) |
Jun 28, 2024 | 42.47 | 42.47 | 41.96 | 41.96 | 1,124 | -0.19(-0.46%) |
Jun 27, 2024 | 42.16 | 42.16 | 42.15 | 42.15 | 424 | -0.03(-0.07%) |
Jun 26, 2024 | 42.09 | 42.18 | 42.00 | 42.18 | 817 | +0.13(+0.31%) |
Jun 25, 2024 | 41.73 | 42.05 | 41.73 | 42.05 | 443 | +0.52(+1.24%) |
Jun 24, 2024 | 41.87 | 41.87 | 41.54 | 41.54 | 805 | -0.29(-0.70%) |
Jun 21, 2024 | 41.99 | 42.07 | 41.83 | 41.83 | 635 | -0.16(-0.38%) |
Jun 20, 2024 | 42.43 | 42.43 | 41.99 | 41.99 | 268 | -0.25(-0.58%) |
Jun 18, 2024 | 42.15 | 42.23 | 42.15 | 42.23 | 312 | +0.09(+0.22%) |
Jun 17, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 325 | +0.36(+0.86%) |
Jun 14, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 225 | +0.06(+0.15%) |
Jun 13, 2024 | 41.67 | 41.71 | 41.67 | 41.71 | 503 | +0.12(+0.30%) |
Jun 12, 2024 | 41.64 | 41.64 | 41.51 | 41.59 | 1,558 | +0.60(+1.46%) |
Jun 11, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 261 | +0.29(+0.72%) |
Jun 10, 2024 | 40.68 | 40.70 | 40.68 | 40.70 | 526 | +0.06(+0.14%) |
Jun 07, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 100 | +0.01(+0.02%) |
Jun 06, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 201 | +0.01(+0.03%) |
Jun 05, 2024 | 40.33 | 40.62 | 40.22 | 40.62 | 538 | +0.63(+1.58%) |
Jun 04, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 239 | +0.21(+0.54%) |