Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	57.75	58.09	54.84	55.33	10,270,578	-0.10(-0.18%)
Apr 01, 2026	55.79	56.02	54.57	55.43	10,039,473	-1.31(-2.31%)
Mar 31, 2026	60.05	60.33	56.35	56.74	18,269,836	-5.32(-8.57%)
Mar 30, 2026	59.73	62.85	59.66	62.06	8,181,994	+0.64(+1.04%)
Mar 27, 2026	59.15	61.68	59.11	61.42	10,459,536	+3.04(+5.21%)
Mar 26, 2026	56.63	58.44	55.91	58.38	7,310,331	+2.98(+5.38%)
Mar 25, 2026	54.92	56.05	54.33	55.40	7,881,111	-1.33(-2.34%)
Mar 24, 2026	57.23	57.59	55.76	56.73	9,881,415	+0.56(+1.00%)
Mar 23, 2026	55.46	56.55	54.21	56.17	13,169,898	-1.86(-3.21%)
Mar 20, 2026	55.96	58.94	55.93	58.03	10,180,544	+2.48(+4.46%)
Mar 19, 2026	56.25	56.68	54.74	55.55	10,592,781	+0.49(+0.89%)
Mar 18, 2026	53.45	55.13	53.15	55.06	6,733,386	+2.21(+4.18%)
Mar 17, 2026	52.48	53.02	51.99	52.85	5,169,414	-0.41(-0.77%)
Mar 16, 2026	53.42	53.72	52.51	53.26	8,088,865	-1.64(-2.99%)
Mar 13, 2026	53.23	55.13	52.47	54.90	10,148,403	+0.98(+1.82%)
Mar 12, 2026	52.77	53.97	52.65	53.92	7,073,439	+2.36(+4.58%)
Mar 11, 2026	51.27	52.23	50.71	51.56	7,860,807	+0.21(+0.41%)
Mar 10, 2026	51.22	51.89	49.94	51.35	11,605,148	+0.29(+0.57%)
Mar 09, 2026	53.85	54.79	50.69	51.06	16,128,715	-1.36(-2.59%)
Mar 06, 2026	52.19	53.01	51.60	52.42	12,553,711	+2.06(+4.09%)
Mar 05, 2026	50.21	51.62	49.47	50.36	10,761,453	+0.82(+1.66%)
Mar 04, 2026	50.32	50.77	49.10	49.54	10,078,576	-1.08(-2.13%)
Mar 03, 2026	51.73	52.88	50.11	50.62	12,609,885	+1.34(+2.72%)
Mar 02, 2026	50.92	51.07	48.78	49.28	9,865,654	-0.01(-0.02%)
Feb 27, 2026	49.95	50.26	49.16	49.29	6,040,526	+0.71(+1.46%)
Feb 26, 2026	47.75	49.59	47.74	48.58	5,501,089	+0.82(+1.72%)
Feb 25, 2026	48.39	48.41	47.64	47.76	4,136,542	-1.20(-2.45%)
Feb 24, 2026	50.19	50.60	48.77	48.96	5,276,930	-1.09(-2.18%)
Feb 23, 2026	48.91	50.49	48.45	50.05	6,104,350	+1.49(+3.07%)
Feb 20, 2026	50.11	50.21	48.44	48.56	10,625,871	-0.98(-1.98%)
Feb 19, 2026	49.71	50.20	49.21	49.54	4,284,808	+0.36(+0.73%)
Feb 18, 2026	49.66	49.92	48.54	49.18	5,801,603	-0.72(-1.44%)
Feb 17, 2026	50.51	51.46	49.45	49.90	7,864,388	-0.24(-0.48%)
Feb 13, 2026	50.14	51.05	49.12	50.14	7,900,257	-0.01(-0.02%)
Feb 12, 2026	47.44	50.34	47.23	50.15	7,667,526	+2.25(+4.70%)
Feb 11, 2026	46.98	48.48	46.84	47.90	5,935,343	+0.02(+0.04%)
Feb 10, 2026	47.29	47.95	46.96	47.88	4,920,592	+0.40(+0.84%)
Feb 09, 2026	48.41	48.63	47.07	47.48	5,909,604	-0.63(-1.31%)
Feb 06, 2026	50.22	50.34	47.77	48.11	13,227,894	-2.92(-5.72%)
Feb 05, 2026	50.31	51.41	49.73	51.03	12,799,866	+1.89(+3.85%)
Feb 04, 2026	48.29	50.09	48.06	49.14	11,253,834	+0.71(+1.47%)
Feb 03, 2026	47.07	49.55	46.92	48.43	9,232,297	+1.24(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.