Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	56.12	57.39	55.20	57.00	6,476,549	-1.03(-1.77%)
Mar 02, 2026	56.72	58.41	56.62	58.03	4,670,382	+0.02(+0.03%)
Feb 27, 2026	57.48	58.10	57.24	58.01	3,764,632	-0.55(-0.94%)
Feb 26, 2026	59.27	59.27	57.73	58.56	3,608,107	-0.66(-1.11%)
Feb 25, 2026	58.72	59.32	58.72	59.22	2,223,417	+0.95(+1.63%)
Feb 24, 2026	57.33	58.41	57.02	58.27	2,379,729	+0.84(+1.46%)
Feb 23, 2026	58.35	58.70	57.09	57.43	5,519,701	-1.21(-2.06%)
Feb 20, 2026	57.42	58.73	57.35	58.64	4,356,100	+0.82(+1.42%)
Feb 19, 2026	57.72	58.11	57.34	57.82	2,750,196	-0.31(-0.53%)
Feb 18, 2026	57.77	58.63	57.57	58.13	2,878,953	+0.58(+1.01%)
Feb 17, 2026	57.10	57.91	56.38	57.55	11,176,961	+0.18(+0.31%)
Feb 13, 2026	57.38	58.16	56.69	57.37	5,821,207	+0.01(+0.02%)
Feb 12, 2026	59.58	59.76	57.20	57.36	5,144,038	-1.83(-3.09%)
Feb 11, 2026	59.95	60.07	58.71	59.19	3,920,798	-0.03(-0.05%)
Feb 10, 2026	59.72	59.98	59.12	59.22	3,146,903	-0.31(-0.52%)
Feb 09, 2026	58.77	59.88	58.59	59.53	7,426,061	+0.52(+0.88%)
Feb 06, 2026	57.44	59.28	57.36	59.01	6,016,048	+2.20(+3.87%)
Feb 05, 2026	57.38	57.84	56.53	56.81	6,951,094	-1.47(-2.52%)
Feb 04, 2026	58.99	59.20	57.54	58.28	6,927,238	-0.59(-1.00%)
Feb 03, 2026	60.05	60.16	57.94	58.87	4,653,935	-1.04(-1.74%)
Feb 02, 2026	58.90	60.16	58.87	59.91	4,461,255	+0.62(+1.05%)
Jan 30, 2026	59.29	59.71	58.49	59.29	9,207,840	-0.39(-0.65%)
Jan 29, 2026	60.10	60.21	58.12	59.68	3,565,484	-0.27(-0.45%)
Jan 28, 2026	60.24	60.37	59.70	59.95	2,873,175	-0.04(-0.07%)
Jan 27, 2026	59.75	60.15	59.65	59.99	1,873,548	+0.48(+0.81%)
Jan 26, 2026	59.12	59.74	59.04	59.51	2,674,983	+0.61(+1.04%)
Jan 23, 2026	58.74	59.21	58.56	58.90	3,182,662	+0.02(+0.03%)
Jan 22, 2026	59.04	59.26	58.55	58.88	3,067,008	+0.60(+1.03%)
Jan 21, 2026	57.32	58.86	57.08	58.28	5,175,149	+1.29(+2.26%)
Jan 20, 2026	57.67	58.22	56.82	56.99	7,573,586	-2.43(-4.09%)
Jan 16, 2026	59.78	59.87	59.16	59.42	2,436,975	-0.12(-0.20%)
Jan 15, 2026	59.96	60.10	59.38	59.54	2,940,472	+0.28(+0.47%)
Jan 14, 2026	59.35	59.47	58.52	59.26	4,288,478	-0.56(-0.94%)
Jan 13, 2026	60.16	60.23	59.42	59.82	2,594,593	-0.26(-0.43%)
Jan 12, 2026	59.31	60.24	59.31	60.08	2,436,508	+0.18(+0.30%)
Jan 09, 2026	59.31	60.12	59.08	59.90	7,065,695	+0.77(+1.30%)
Jan 08, 2026	59.04	59.33	58.80	59.13	2,579,946	-0.05(-0.08%)
Jan 07, 2026	59.62	59.92	59.12	59.18	2,037,458	-0.39(-0.65%)
Jan 06, 2026	58.89	59.65	58.87	59.57	7,074,313	+0.69(+1.17%)
Jan 05, 2026	58.67	59.16	58.65	58.88	3,389,555	+0.78(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.