Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 7.330 | 7.440 | 7.318 | 7.370 | 660,776 | +0.10(+1.38%) |
Jul 11, 2024 | 7.060 | 7.305 | 7.060 | 7.270 | 861,334 | +0.25(+3.56%) |
Jul 10, 2024 | 6.880 | 7.050 | 6.880 | 7.020 | 556,808 | +0.15(+2.18%) |
Jul 09, 2024 | 6.920 | 6.930 | 6.821 | 6.870 | 352,602 | -0.05(-0.72%) |
Jul 08, 2024 | 6.920 | 7.000 | 6.905 | 6.920 | 367,603 | +0.00(+0.00%) |
Jul 05, 2024 | 7.000 | 7.010 | 6.920 | 6.920 | 413,623 | -0.02(-0.29%) |
Jul 03, 2024 | 6.960 | 7.015 | 6.920 | 6.940 | 233,594 | +0.02(+0.29%) |
Jul 02, 2024 | 6.990 | 7.010 | 6.840 | 6.920 | 666,558 | -0.07(-1.00%) |
Jul 01, 2024 | 7.120 | 7.175 | 6.950 | 6.990 | 263,663 | -0.09(-1.27%) |
Jun 28, 2024 | 7.050 | 7.115 | 7.035 | 7.080 | 620,499 | +0.06(+0.85%) |
Jun 27, 2024 | 6.940 | 7.070 | 6.940 | 7.020 | 393,160 | +0.09(+1.30%) |
Jun 26, 2024 | 6.950 | 6.970 | 6.910 | 6.930 | 469,912 | -0.06(-0.86%) |
Jun 25, 2024 | 7.060 | 7.060 | 6.950 | 6.990 | 537,313 | -0.04(-0.57%) |
Jun 24, 2024 | 7.030 | 7.083 | 6.960 | 7.030 | 667,933 | +0.01(+0.14%) |
Jun 21, 2024 | 7.080 | 7.110 | 6.910 | 7.020 | 3,397,610 | -0.06(-0.85%) |
Jun 20, 2024 | 7.020 | 7.180 | 7.020 | 7.080 | 764,884 | +0.11(+1.58%) |
Jun 18, 2024 | 7.010 | 7.060 | 6.955 | 6.970 | 498,703 | -0.10(-1.41%) |
Jun 17, 2024 | 6.930 | 7.090 | 6.920 | 7.070 | 751,826 | +0.12(+1.73%) |
Jun 14, 2024 | 6.910 | 6.950 | 6.820 | 6.950 | 412,785 | +0.01(+0.14%) |
Jun 13, 2024 | 7.160 | 7.170 | 6.890 | 6.940 | 905,664 | -0.22(-3.07%) |
Jun 12, 2024 | 7.310 | 7.360 | 7.100 | 7.160 | 754,676 | -0.05(-0.69%) |
Jun 11, 2024 | 7.230 | 7.270 | 7.131 | 7.210 | 662,741 | -0.07(-0.96%) |
Jun 10, 2024 | 7.140 | 7.325 | 7.140 | 7.280 | 547,726 | +0.10(+1.39%) |
Jun 07, 2024 | 7.180 | 7.265 | 7.120 | 7.180 | 750,855 | -0.12(-1.64%) |
Jun 06, 2024 | 7.180 | 7.350 | 7.180 | 7.300 | 472,388 | +0.05(+0.69%) |
Jun 05, 2024 | 7.160 | 7.260 | 7.120 | 7.250 | 498,815 | +0.13(+1.83%) |
Jun 04, 2024 | 7.120 | 7.216 | 7.110 | 7.120 | 731,820 | -0.06(-0.84%) |
Jun 03, 2024 | 7.230 | 7.280 | 7.130 | 7.180 | 562,795 | -0.02(-0.28%) |
May 31, 2024 | 7.190 | 7.320 | 7.165 | 7.200 | 715,439 | +0.05(+0.76%) |
May 30, 2024 | 7.027 | 7.186 | 6.987 | 7.146 | 679,519 | +0.14(+1.99%) |
May 29, 2024 | 6.957 | 7.027 | 6.883 | 7.007 | 520,714 | -0.06(-0.84%) |
May 28, 2024 | 7.086 | 7.221 | 7.002 | 7.066 | 946,089 | +0.01(+0.14%) |
May 24, 2024 | 6.888 | 7.086 | 6.828 | 7.057 | 926,601 | +0.17(+2.45%) |
May 23, 2024 | 7.037 | 7.047 | 6.818 | 6.888 | 712,854 | -0.15(-2.12%) |
May 22, 2024 | 7.126 | 7.166 | 7.017 | 7.037 | 458,075 | -0.12(-1.67%) |
May 21, 2024 | 7.156 | 7.206 | 7.091 | 7.156 | 616,166 | -0.06(-0.83%) |
May 20, 2024 | 7.166 | 7.255 | 7.116 | 7.216 | 381,803 | +0.04(+0.55%) |
May 17, 2024 | 7.245 | 7.250 | 7.106 | 7.176 | 599,870 | -0.09(-1.23%) |
May 16, 2024 | 7.116 | 7.265 | 7.077 | 7.265 | 577,589 | +0.16(+2.24%) |
May 15, 2024 | 6.967 | 7.121 | 6.927 | 7.106 | 771,574 | +0.19(+2.73%) |
May 14, 2024 | 7.007 | 7.096 | 6.848 | 6.917 | 841,172 | -0.08(-1.14%) |
May 13, 2024 | 7.106 | 7.146 | 6.947 | 6.997 | 840,095 | -0.08(-1.12%) |
May 10, 2024 | 7.156 | 7.245 | 7.037 | 7.076 | 1,982,258 | -0.10(-1.39%) |
May 09, 2024 | 7.255 | 7.285 | 7.088 | 7.176 | 1,449,640 | -0.10(-1.37%) |
May 08, 2024 | 7.047 | 7.285 | 7.007 | 7.275 | 1,113,052 | +0.21(+2.95%) |
May 07, 2024 | 7.206 | 7.206 | 6.947 | 7.066 | 1,237,003 | -0.11(-1.52%) |
May 06, 2024 | 7.066 | 7.216 | 7.057 | 7.176 | 1,074,556 | +0.15(+2.12%) |
May 03, 2024 | 6.798 | 7.096 | 6.758 | 7.027 | 1,457,326 | +0.32(+4.74%) |
May 02, 2024 | 6.699 | 6.788 | 6.639 | 6.709 | 672,371 | +0.06(+0.90%) |