Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 1251 | 1254 | 1202 | 1202 | 353,570 | -35.34(-2.86%) |
Aug 06, 2024 | 1222 | 1269 | 1222 | 1237 | 407,954 | +27.92(+2.31%) |
Aug 05, 2024 | 1196 | 1219 | 1176 | 1209 | 439,953 | -2.82(-0.23%) |
Aug 02, 2024 | 1250 | 1250 | 1202 | 1212 | 315,057 | -55.77(-4.40%) |
Aug 01, 2024 | 1287 | 1297 | 1258 | 1268 | 237,516 | -26.18(-2.02%) |
Jul 31, 2024 | 1286 | 1302 | 1274 | 1294 | 271,670 | +30.06(+2.38%) |
Jul 30, 2024 | 1249 | 1274 | 1249 | 1264 | 282,965 | +28.04(+2.27%) |
Jul 29, 2024 | 1241 | 1247 | 1227 | 1236 | 173,044 | +1.26(+0.10%) |
Jul 26, 2024 | 1241 | 1253 | 1233 | 1235 | 207,906 | +6.44(+0.52%) |
Jul 25, 2024 | 1250 | 1263 | 1228 | 1228 | 203,327 | -17.06(-1.37%) |
Jul 24, 2024 | 1275 | 1275 | 1241 | 1245 | 171,318 | -41.65(-3.24%) |
Jul 23, 2024 | 1262 | 1296 | 1260 | 1287 | 204,037 | +31.28(+2.49%) |
Jul 22, 2024 | 1246 | 1259 | 1237 | 1256 | 200,921 | +17.78(+1.44%) |
Jul 19, 2024 | 1259 | 1259 | 1234 | 1238 | 168,122 | -7.85(-0.63%) |
Jul 18, 2024 | 1246 | 1263 | 1239 | 1246 | 251,465 | +4.45(+0.36%) |
Jul 17, 2024 | 1265 | 1269 | 1239 | 1241 | 207,222 | -39.03(-3.05%) |
Jul 16, 2024 | 1246 | 1285 | 1242 | 1280 | 218,867 | +38.56(+3.10%) |
Jul 15, 2024 | 1250 | 1250 | 1230 | 1242 | 371,131 | -0.37(-0.03%) |
Jul 12, 2024 | 1262 | 1262 | 1237 | 1242 | 409,734 | -13.33(-1.06%) |
Jul 11, 2024 | 1268 | 1268 | 1249 | 1256 | 299,074 | -17.04(-1.34%) |
Jul 10, 2024 | 1272 | 1274 | 1257 | 1273 | 232,902 | +2.22(+0.17%) |
Jul 09, 2024 | 1273 | 1275 | 1260 | 1270 | 167,696 | -1.72(-0.14%) |
Jul 08, 2024 | 1278 | 1281 | 1262 | 1272 | 191,877 | -2.37(-0.19%) |
Jul 05, 2024 | 1281 | 1281 | 1262 | 1275 | 140,817 | -8.95(-0.70%) |
Jul 03, 2024 | 1278 | 1288 | 1274 | 1284 | 108,124 | +5.40(+0.42%) |
Jul 02, 2024 | 1244 | 1280 | 1244 | 1278 | 213,944 | +25.38(+2.03%) |
Jul 01, 2024 | 1298 | 1298 | 1249 | 1253 | 300,821 | -24.89(-1.95%) |
Jun 28, 2024 | 1294 | 1304 | 1266 | 1278 | 1,220,855 | -11.04(-0.86%) |
Jun 27, 2024 | 1303 | 1303 | 1273 | 1289 | 322,497 | -12.18(-0.94%) |
Jun 26, 2024 | 1313 | 1315 | 1283 | 1301 | 240,984 | -19.53(-1.48%) |
Jun 25, 2024 | 1330 | 1332 | 1311 | 1320 | 189,133 | -7.69(-0.58%) |
Jun 24, 2024 | 1332 | 1333 | 1319 | 1328 | 262,008 | +6.96(+0.53%) |
Jun 21, 2024 | 1335 | 1335 | 1302 | 1321 | 398,339 | -8.58(-0.65%) |
Jun 20, 2024 | 1348 | 1349 | 1325 | 1330 | 213,313 | -9.81(-0.73%) |
Jun 18, 2024 | 1322 | 1346 | 1315 | 1339 | 159,629 | +20.57(+1.56%) |
Jun 17, 2024 | 1292 | 1328 | 1292 | 1319 | 167,418 | +24.15(+1.87%) |
Jun 14, 2024 | 1310 | 1310 | 1281 | 1295 | 194,188 | -28.89(-2.18%) |
Jun 13, 2024 | 1316 | 1325 | 1302 | 1324 | 165,737 | +1.52(+0.11%) |
Jun 12, 2024 | 1305 | 1333 | 1296 | 1322 | 272,460 | +28.25(+2.18%) |
Jun 11, 2024 | 1301 | 1304 | 1280 | 1294 | 260,200 | -12.11(-0.93%) |
Jun 10, 2024 | 1308 | 1317 | 1304 | 1306 | 249,666 | -4.01(-0.31%) |
Jun 07, 2024 | 1335 | 1342 | 1310 | 1310 | 305,707 | -24.65(-1.85%) |
Jun 06, 2024 | 1365 | 1370 | 1326 | 1335 | 161,783 | -27.65(-2.03%) |
Jun 05, 2024 | 1347 | 1364 | 1329 | 1362 | 173,563 | +21.47(+1.60%) |
Jun 04, 2024 | 1334 | 1342 | 1322 | 1341 | 153,184 | +1.64(+0.12%) |