Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	44.39	45.64	44.38	44.75	1,282,021	+0.02(+0.04%)
Feb 26, 2026	45.44	45.90	44.72	44.73	635,803	-0.61(-1.35%)
Feb 25, 2026	44.55	45.65	44.17	45.34	847,850	+0.84(+1.89%)
Feb 24, 2026	43.65	44.62	43.65	44.50	870,726	+0.75(+1.71%)
Feb 23, 2026	44.80	45.03	43.07	43.75	1,494,031	-1.54(-3.40%)
Feb 20, 2026	46.91	47.51	43.66	45.29	1,887,599	-0.25(-0.55%)
Feb 19, 2026	45.31	45.74	44.73	45.54	1,968,025	+0.36(+0.80%)
Feb 18, 2026	46.47	47.16	45.12	45.18	1,251,818	-1.36(-2.92%)
Feb 17, 2026	47.59	47.80	46.40	46.54	1,401,250	-1.05(-2.21%)
Feb 13, 2026	47.31	47.77	46.98	47.59	655,651	+0.77(+1.64%)
Feb 12, 2026	46.52	47.04	46.00	46.82	854,791	+0.74(+1.61%)
Feb 11, 2026	45.70	46.60	45.22	46.08	854,089	+0.32(+0.70%)
Feb 10, 2026	45.87	46.19	45.70	45.76	478,970	-0.12(-0.26%)
Feb 09, 2026	45.70	46.47	45.62	45.88	662,903	+0.08(+0.17%)
Feb 06, 2026	46.10	46.46	45.60	45.80	848,817	-0.03(-0.07%)
Feb 05, 2026	46.68	47.07	45.54	45.83	823,822	-0.83(-1.78%)
Feb 04, 2026	46.62	47.03	45.82	46.66	1,368,048	+0.56(+1.21%)
Feb 03, 2026	45.50	46.35	45.50	46.10	923,965	+0.70(+1.54%)
Feb 02, 2026	45.08	45.55	44.97	45.40	764,988	+0.27(+0.60%)
Jan 30, 2026	44.70	45.93	44.56	45.13	879,356	+0.41(+0.92%)
Jan 29, 2026	43.72	44.90	43.58	44.72	1,005,339	+1.09(+2.50%)
Jan 28, 2026	43.64	44.49	43.38	43.63	573,622	+0.03(+0.07%)
Jan 27, 2026	44.01	44.26	42.74	43.60	538,730	-0.45(-1.02%)
Jan 26, 2026	44.18	44.61	43.77	44.05	743,003	-0.08(-0.18%)
Jan 23, 2026	44.65	44.86	44.00	44.13	893,126	-0.72(-1.61%)
Jan 22, 2026	44.35	44.91	43.97	44.85	842,996	+0.88(+2.00%)
Jan 21, 2026	43.51	44.38	43.43	43.97	786,366	+0.68(+1.57%)
Jan 20, 2026	44.53	44.87	43.27	43.29	943,698	-1.47(-3.28%)
Jan 16, 2026	44.76	45.02	44.41	44.76	839,651	+0.25(+0.56%)
Jan 15, 2026	44.44	44.83	43.58	44.51	850,791	+0.17(+0.38%)
Jan 14, 2026	42.80	44.72	42.67	44.34	1,331,608	+1.73(+4.06%)
Jan 13, 2026	42.37	42.77	42.04	42.61	864,558	+0.43(+1.02%)
Jan 12, 2026	41.50	42.81	41.38	42.18	880,775	+0.60(+1.44%)
Jan 09, 2026	40.80	41.73	40.34	41.58	1,198,791	+0.85(+2.09%)
Jan 08, 2026	41.73	43.56	40.59	40.73	1,586,992	-0.98(-2.35%)
Jan 07, 2026	41.50	41.92	40.11	41.71	2,616,464	+1.14(+2.81%)
Jan 06, 2026	40.77	40.77	39.36	40.57	1,434,542	-0.20(-0.49%)
Jan 05, 2026	41.00	41.11	40.40	40.77	814,078	-0.28(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.